RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2024 16:57:20 | 258 | 377,8 | 158 | 380,2 | 58 | 385,0 | 390,0 | 190 | 390,0 | 240 | 395,0 | 390 |
| 23.05.2024 16:57:20 | 188 | 372,0 | 158 | 380,2 | 58 | 385,0 | 390,0 | 190 | 390,0 | 240 | 395,0 | 390 |
| 23.05.2024 16:54:22 | 258 | 378,0 | 158 | 380,2 | 58 | 385,0 | 390,0 | 190 | 390,0 | 240 | 395,0 | 390 |
| 23.05.2024 16:54:22 | 188 | 372,0 | 158 | 380,2 | 58 | 385,0 | 390,0 | 190 | 390,0 | 240 | 395,0 | 390 |
| 23.05.2024 16:52:50 | 258 | 377,8 | 158 | 380,2 | 58 | 385,0 | 390,0 | 190 | 390,0 | 240 | 395,0 | 390 |
| 23.05.2024 16:52:50 | 188 | 372,0 | 158 | 380,2 | 58 | 385,0 | 390,0 | 190 | 390,0 | 240 | 395,0 | 390 |
| 23.05.2024 16:52:04 | 258 | 377,7 | 158 | 380,2 | 58 | 385,0 | 390,0 | 190 | 390,0 | 240 | 395,0 | 390 |
| 23.05.2024 16:52:04 | 188 | 372,0 | 158 | 380,2 | 58 | 385,0 | 390,0 | 190 | 390,0 | 240 | 395,0 | 390 |
| 23.05.2024 16:50:34 | 258 | 377,9 | 158 | 380,2 | 58 | 385,0 | 390,0 | 190 | 390,0 | 240 | 395,0 | 390 |
| 23.05.2024 16:50:34 | 188 | 372,0 | 158 | 380,2 | 58 | 385,0 | 390,0 | 190 | 390,0 | 240 | 395,0 | 390 |
| 23.05.2024 16:47:35 | 258 | 378,0 | 158 | 380,2 | 58 | 385,0 | 390,0 | 190 | 390,0 | 240 | 395,0 | 390 |
| 23.05.2024 16:47:35 | 188 | 372,0 | 158 | 380,2 | 58 | 385,0 | 390,0 | 190 | 390,0 | 240 | 395,0 | 390 |
| 23.05.2024 16:46:50 | 258 | 377,8 | 158 | 380,2 | 58 | 385,0 | 390,0 | 190 | 390,0 | 240 | 395,0 | 390 |
| 23.05.2024 16:46:50 | 188 | 372,0 | 158 | 380,2 | 58 | 385,0 | 390,0 | 190 | 390,0 | 240 | 395,0 | 390 |
| 23.05.2024 16:46:04 | 258 | 377,9 | 158 | 380,2 | 58 | 385,0 | 390,0 | 190 | 390,0 | 240 | 395,0 | 390 |
| 23.05.2024 16:46:04 | 188 | 372,0 | 158 | 380,2 | 58 | 385,0 | 390,0 | 190 | 390,0 | 240 | 395,0 | 390 |
| 23.05.2024 16:43:49 | 258 | 378,1 | 158 | 380,2 | 58 | 385,0 | 390,0 | 190 | 390,0 | 240 | 395,0 | 390 |
| 23.05.2024 16:43:49 | 188 | 372,0 | 158 | 380,2 | 58 | 385,0 | 390,0 | 190 | 390,0 | 240 | 395,0 | 390 |
| 23.05.2024 16:40:05 | 258 | 378,3 | 158 | 380,2 | 58 | 385,0 | 390,0 | 190 | 390,0 | 240 | 395,0 | 390 |
| 23.05.2024 16:40:05 | 188 | 372,0 | 158 | 380,2 | 58 | 385,0 | 390,0 | 190 | 390,0 | 240 | 395,0 | 390 |
| 23.05.2024 16:37:04 | 258 | 378,4 | 158 | 380,2 | 58 | 385,0 | 390,0 | 190 | 390,0 | 240 | 395,0 | 390 |
| 23.05.2024 16:37:04 | 188 | 372,0 | 158 | 380,2 | 58 | 385,0 | 390,0 | 190 | 390,0 | 240 | 395,0 | 390 |
| 23.05.2024 16:34:49 | 258 | 378,2 | 158 | 380,2 | 58 | 385,0 | 390,0 | 190 | 390,0 | 240 | 395,0 | 390 |
| 23.05.2024 16:34:49 | 188 | 372,0 | 158 | 380,2 | 58 | 385,0 | 390,0 | 190 | 390,0 | 240 | 395,0 | 390 |
| 23.05.2024 16:34:04 | 258 | 378,4 | 158 | 380,2 | 58 | 385,0 | 390,0 | 190 | 390,0 | 240 | 395,0 | 390 |
| 23.05.2024 16:34:04 | 188 | 372,0 | 158 | 380,2 | 58 | 385,0 | 390,0 | 190 | 390,0 | 240 | 395,0 | 390 |
| 23.05.2024 16:32:35 | 258 | 378,7 | 158 | 380,2 | 58 | 385,0 | 390,0 | 190 | 390,0 | 240 | 395,0 | 390 |
| 23.05.2024 16:32:35 | 258 | 378,7 | 158 | 380,2 | 58 | 385,0 | 390,0 | 190 | 390,0 | 240 | 395,0 | 390 |
| 23.05.2024 16:32:35 | 258 | 378,7 | 158 | 380,2 | 58 | 385,0 | 387,9 | 190 | 390,0 | 240 | 395,0 | 390 |
| 23.05.2024 16:32:35 | 258 | 378,7 | 158 | 380,2 | 58 | 385,0 | 387,9 | 190 | 390,0 | 240 | 395,0 | 390 |
| 23.05.2024 16:32:35 | 258 | 378,7 | 158 | 380,2 | 58 | 385,0 | 385,1 | 50 | 387,9 | 240 | 390,0 | 290 |
| 23.05.2024 16:32:34 | 188 | 372,0 | 158 | 380,2 | 58 | 385,0 | 385,1 | 50 | 387,9 | 240 | 390,0 | 290 |
| 23.05.2024 16:32:10 | 258 | 378,9 | 158 | 380,2 | 58 | 385,0 | 385,1 | 50 | 387,9 | 240 | 390,0 | 290 |
| 23.05.2024 16:32:10 | 258 | 378,9 | 158 | 380,2 | 58 | 385,0 | 385,1 | 50 | 387,9 | 240 | 390,0 | 290 |
| 23.05.2024 16:32:10 | 258 | 378,9 | 158 | 380,2 | 58 | 385,0 | 385,1 | 50 | 390,0 | 240 | 390,0 | 290 |
| 23.05.2024 16:32:10 | 258 | 378,9 | 158 | 380,2 | 58 | 385,0 | 385,1 | 50 | 390,0 | 240 | 390,0 | 290 |
| 23.05.2024 16:31:06 | 258 | 378,9 | 158 | 380,2 | 58 | 385,0 | 390,0 | 190 | 390,0 | 240 | 395,0 | 390 |
| 23.05.2024 16:31:06 | 188 | 372,0 | 158 | 380,2 | 58 | 385,0 | 390,0 | 190 | 390,0 | 240 | 395,0 | 390 |
| 23.05.2024 16:29:35 | 258 | 379,0 | 158 | 380,2 | 58 | 385,0 | 390,0 | 190 | 390,0 | 240 | 395,0 | 390 |
| 23.05.2024 16:29:34 | 188 | 372,0 | 158 | 380,2 | 58 | 385,0 | 390,0 | 190 | 390,0 | 240 | 395,0 | 390 |
| 23.05.2024 16:28:50 | 258 | 378,9 | 158 | 380,2 | 58 | 385,0 | 390,0 | 190 | 390,0 | 240 | 395,0 | 390 |
| 23.05.2024 16:28:49 | 188 | 372,0 | 158 | 380,2 | 58 | 385,0 | 390,0 | 190 | 390,0 | 240 | 395,0 | 390 |
| 23.05.2024 16:28:05 | 258 | 378,8 | 158 | 380,2 | 58 | 385,0 | 390,0 | 190 | 390,0 | 240 | 395,0 | 390 |
| 23.05.2024 16:28:05 | 188 | 372,0 | 158 | 380,2 | 58 | 385,0 | 390,0 | 190 | 390,0 | 240 | 395,0 | 390 |
| 23.05.2024 16:27:20 | 258 | 379,1 | 158 | 380,2 | 58 | 385,0 | 390,0 | 190 | 390,0 | 240 | 395,0 | 390 |
| 23.05.2024 16:27:19 | 188 | 372,0 | 158 | 380,2 | 58 | 385,0 | 390,0 | 190 | 390,0 | 240 | 395,0 | 390 |
| 23.05.2024 16:22:50 | 258 | 378,9 | 158 | 380,2 | 58 | 385,0 | 390,0 | 190 | 390,0 | 240 | 395,0 | 390 |
| 23.05.2024 16:22:49 | 188 | 372,0 | 158 | 380,2 | 58 | 385,0 | 390,0 | 190 | 390,0 | 240 | 395,0 | 390 |
| 23.05.2024 16:22:04 | 258 | 379,1 | 158 | 380,2 | 58 | 385,0 | 390,0 | 190 | 390,0 | 240 | 395,0 | 390 |
| 23.05.2024 16:22:04 | 188 | 372,0 | 158 | 380,2 | 58 | 385,0 | 390,0 | 190 | 390,0 | 240 | 395,0 | 390 |