RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2024 16:56:34 | 383 | 372,0 | 353 | 379,0 | 203 | 379,1 | 403,0 | 300 | 403,0 | 450 | 403,2 | 638 |
| 17.05.2024 16:56:34 | 283 | 372,0 | 253 | 379,0 | 203 | 379,1 | 403,0 | 300 | 403,0 | 450 | 403,2 | 638 |
| 17.05.2024 16:55:51 | 353 | 378,7 | 253 | 379,0 | 203 | 379,1 | 403,0 | 300 | 403,0 | 450 | 403,2 | 638 |
| 17.05.2024 16:55:50 | 283 | 372,0 | 253 | 379,0 | 203 | 379,1 | 403,0 | 300 | 403,0 | 450 | 403,2 | 638 |
| 17.05.2024 16:54:20 | 353 | 378,9 | 253 | 379,0 | 203 | 379,1 | 403,0 | 300 | 403,0 | 450 | 403,2 | 638 |
| 17.05.2024 16:54:19 | 283 | 372,0 | 253 | 379,0 | 203 | 379,1 | 403,0 | 300 | 403,0 | 450 | 403,2 | 638 |
| 17.05.2024 16:53:35 | 353 | 378,7 | 253 | 379,0 | 203 | 379,1 | 403,0 | 300 | 403,0 | 450 | 403,2 | 638 |
| 17.05.2024 16:53:35 | 283 | 372,0 | 253 | 379,0 | 203 | 379,1 | 403,0 | 300 | 403,0 | 450 | 403,2 | 638 |
| 17.05.2024 16:52:50 | 353 | 378,9 | 253 | 379,0 | 203 | 379,1 | 403,0 | 300 | 403,0 | 450 | 403,2 | 638 |
| 17.05.2024 16:52:50 | 283 | 372,0 | 253 | 379,0 | 203 | 379,1 | 403,0 | 300 | 403,0 | 450 | 403,2 | 638 |
| 17.05.2024 16:50:36 | 353 | 378,7 | 253 | 379,0 | 203 | 379,1 | 403,0 | 300 | 403,0 | 450 | 403,2 | 638 |
| 17.05.2024 16:50:36 | 283 | 372,0 | 253 | 379,0 | 203 | 379,1 | 403,0 | 300 | 403,0 | 450 | 403,2 | 638 |
| 17.05.2024 16:48:20 | 353 | 378,9 | 253 | 379,0 | 203 | 379,1 | 403,0 | 300 | 403,0 | 450 | 403,2 | 638 |
| 17.05.2024 16:48:20 | 283 | 372,0 | 253 | 379,0 | 203 | 379,1 | 403,0 | 300 | 403,0 | 450 | 403,2 | 638 |
| 17.05.2024 16:44:36 | 353 | 378,7 | 253 | 379,0 | 203 | 379,1 | 403,0 | 300 | 403,0 | 450 | 403,2 | 638 |
| 17.05.2024 16:44:36 | 283 | 372,0 | 253 | 379,0 | 203 | 379,1 | 403,0 | 300 | 403,0 | 450 | 403,2 | 638 |
| 17.05.2024 16:43:07 | 353 | 378,5 | 253 | 379,0 | 203 | 379,1 | 403,0 | 300 | 403,0 | 450 | 403,2 | 638 |
| 17.05.2024 16:43:06 | 283 | 372,0 | 253 | 379,0 | 203 | 379,1 | 403,0 | 300 | 403,0 | 450 | 403,2 | 638 |
| 17.05.2024 16:41:34 | 353 | 378,6 | 253 | 379,0 | 203 | 379,1 | 403,0 | 300 | 403,0 | 450 | 403,2 | 638 |
| 17.05.2024 16:41:34 | 283 | 372,0 | 253 | 379,0 | 203 | 379,1 | 403,0 | 300 | 403,0 | 450 | 403,2 | 638 |
| 17.05.2024 16:34:05 | 353 | 378,8 | 253 | 379,0 | 203 | 379,1 | 403,0 | 300 | 403,0 | 450 | 403,2 | 638 |
| 17.05.2024 16:34:05 | 283 | 372,0 | 253 | 379,0 | 203 | 379,1 | 403,0 | 300 | 403,0 | 450 | 403,2 | 638 |
| 17.05.2024 16:30:21 | 353 | 378,9 | 253 | 379,0 | 203 | 379,1 | 403,0 | 300 | 403,0 | 450 | 403,2 | 638 |
| 17.05.2024 16:30:20 | 283 | 372,0 | 253 | 379,0 | 203 | 379,1 | 403,0 | 300 | 403,0 | 450 | 403,2 | 638 |
| 17.05.2024 16:30:20 | 283 | 372,0 | 253 | 379,0 | 203 | 379,1 | 403,0 | 300 | 403,0 | 450 | 403,2 | 638 |
| 17.05.2024 16:30:20 | 283 | 372,0 | 253 | 379,0 | 203 | 379,2 | 403,0 | 300 | 403,0 | 450 | 403,2 | 638 |
| 17.05.2024 16:29:37 | 353 | 379,0 | 303 | 379,1 | 203 | 379,2 | 403,0 | 300 | 403,0 | 450 | 403,2 | 638 |
| 17.05.2024 16:29:37 | 353 | 379,0 | 303 | 379,1 | 203 | 379,2 | 403,0 | 300 | 403,0 | 450 | 403,2 | 638 |
| 17.05.2024 16:29:37 | 353 | 379,0 | 303 | 379,1 | 100 | 379,1 | 403,0 | 300 | 403,0 | 450 | 403,2 | 638 |
| 17.05.2024 16:29:37 | 353 | 379,0 | 303 | 379,1 | 100 | 379,1 | 403,0 | 300 | 403,0 | 450 | 403,2 | 638 |
| 17.05.2024 16:29:37 | 283 | 372,0 | 253 | 379,0 | 203 | 379,1 | 403,0 | 300 | 403,0 | 450 | 403,2 | 638 |
| 17.05.2024 16:28:49 | 353 | 379,0 | 253 | 379,0 | 203 | 379,1 | 403,0 | 300 | 403,0 | 450 | 403,2 | 638 |
| 17.05.2024 16:28:49 | 283 | 372,0 | 253 | 379,0 | 203 | 379,1 | 403,0 | 300 | 403,0 | 450 | 403,2 | 638 |
| 17.05.2024 16:28:05 | 353 | 378,8 | 253 | 379,0 | 203 | 379,1 | 403,0 | 300 | 403,0 | 450 | 403,2 | 638 |
| 17.05.2024 16:28:05 | 283 | 372,0 | 253 | 379,0 | 203 | 379,1 | 403,0 | 300 | 403,0 | 450 | 403,2 | 638 |
| 17.05.2024 16:25:51 | 353 | 378,4 | 253 | 379,0 | 203 | 379,1 | 403,0 | 300 | 403,0 | 450 | 403,2 | 638 |
| 17.05.2024 16:25:51 | 283 | 372,0 | 253 | 379,0 | 203 | 379,1 | 403,0 | 300 | 403,0 | 450 | 403,2 | 638 |
| 17.05.2024 16:24:20 | 353 | 378,3 | 253 | 379,0 | 203 | 379,1 | 403,0 | 300 | 403,0 | 450 | 403,2 | 638 |
| 17.05.2024 16:24:20 | 283 | 372,0 | 253 | 379,0 | 203 | 379,1 | 403,0 | 300 | 403,0 | 450 | 403,2 | 638 |
| 17.05.2024 16:20:35 | 353 | 378,1 | 253 | 379,0 | 203 | 379,1 | 403,0 | 300 | 403,0 | 450 | 403,2 | 638 |
| 17.05.2024 16:20:35 | 283 | 372,0 | 253 | 379,0 | 203 | 379,1 | 403,0 | 300 | 403,0 | 450 | 403,2 | 638 |
| 17.05.2024 16:15:20 | 353 | 378,0 | 253 | 379,0 | 203 | 379,1 | 403,0 | 300 | 403,0 | 450 | 403,2 | 638 |
| 17.05.2024 16:15:20 | 283 | 372,0 | 253 | 379,0 | 203 | 379,1 | 403,0 | 300 | 403,0 | 450 | 403,2 | 638 |
| 17.05.2024 16:13:50 | 353 | 378,1 | 253 | 379,0 | 203 | 379,1 | 403,0 | 300 | 403,0 | 450 | 403,2 | 638 |
| 17.05.2024 16:13:50 | 283 | 372,0 | 253 | 379,0 | 203 | 379,1 | 403,0 | 300 | 403,0 | 450 | 403,2 | 638 |
| 17.05.2024 16:11:35 | 353 | 378,0 | 253 | 379,0 | 203 | 379,1 | 403,0 | 300 | 403,0 | 450 | 403,2 | 638 |
| 17.05.2024 16:11:34 | 283 | 372,0 | 253 | 379,0 | 203 | 379,1 | 403,0 | 300 | 403,0 | 450 | 403,2 | 638 |
| 17.05.2024 16:10:06 | 353 | 378,3 | 253 | 379,0 | 203 | 379,1 | 403,0 | 300 | 403,0 | 450 | 403,2 | 638 |
| 17.05.2024 16:10:06 | 283 | 372,0 | 253 | 379,0 | 203 | 379,1 | 403,0 | 300 | 403,0 | 450 | 403,2 | 638 |
| 17.05.2024 16:07:50 | 353 | 378,1 | 253 | 379,0 | 203 | 379,1 | 403,0 | 300 | 403,0 | 450 | 403,2 | 638 |