RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2024 16:58:50 | 250 | 379,0 | 200 | 390,7 | 100 | 395,0 | 405,0 | 200 | 405,0 | 400 | 407,0 | 450 |
| 15.05.2024 16:58:49 | 250 | 364,0 | 150 | 379,0 | 100 | 395,0 | 405,0 | 200 | 405,0 | 400 | 407,0 | 450 |
| 15.05.2024 16:57:19 | 250 | 379,0 | 200 | 390,5 | 100 | 395,0 | 405,0 | 200 | 405,0 | 400 | 407,0 | 450 |
| 15.05.2024 16:57:19 | 250 | 364,0 | 150 | 379,0 | 100 | 395,0 | 405,0 | 200 | 405,0 | 400 | 407,0 | 450 |
| 15.05.2024 16:55:06 | 250 | 379,0 | 200 | 390,3 | 100 | 395,0 | 405,0 | 200 | 405,0 | 400 | 407,0 | 450 |
| 15.05.2024 16:55:06 | 250 | 364,0 | 150 | 379,0 | 100 | 395,0 | 405,0 | 200 | 405,0 | 400 | 407,0 | 450 |
| 15.05.2024 16:53:35 | 250 | 379,0 | 200 | 390,2 | 100 | 395,0 | 405,0 | 200 | 405,0 | 400 | 407,0 | 450 |
| 15.05.2024 16:53:35 | 250 | 364,0 | 150 | 379,0 | 100 | 395,0 | 405,0 | 200 | 405,0 | 400 | 407,0 | 450 |
| 15.05.2024 16:50:34 | 250 | 379,0 | 200 | 390,4 | 100 | 395,0 | 405,0 | 200 | 405,0 | 400 | 407,0 | 450 |
| 15.05.2024 16:50:34 | 250 | 364,0 | 150 | 379,0 | 100 | 395,0 | 405,0 | 200 | 405,0 | 400 | 407,0 | 450 |
| 15.05.2024 16:49:04 | 250 | 379,0 | 200 | 390,6 | 100 | 395,0 | 405,0 | 200 | 405,0 | 400 | 407,0 | 450 |
| 15.05.2024 16:49:04 | 250 | 364,0 | 150 | 379,0 | 100 | 395,0 | 405,0 | 200 | 405,0 | 400 | 407,0 | 450 |
| 15.05.2024 16:46:50 | 250 | 379,0 | 200 | 390,5 | 100 | 395,0 | 405,0 | 200 | 405,0 | 400 | 407,0 | 450 |
| 15.05.2024 16:46:50 | 250 | 364,0 | 150 | 379,0 | 100 | 395,0 | 405,0 | 200 | 405,0 | 400 | 407,0 | 450 |
| 15.05.2024 16:46:06 | 250 | 379,0 | 200 | 390,7 | 100 | 395,0 | 405,0 | 200 | 405,0 | 400 | 407,0 | 450 |
| 15.05.2024 16:46:06 | 250 | 364,0 | 150 | 379,0 | 100 | 395,0 | 405,0 | 200 | 405,0 | 400 | 407,0 | 450 |
| 15.05.2024 16:45:20 | 250 | 379,0 | 200 | 390,9 | 100 | 395,0 | 405,0 | 200 | 405,0 | 400 | 407,0 | 450 |
| 15.05.2024 16:45:20 | 250 | 364,0 | 150 | 379,0 | 100 | 395,0 | 405,0 | 200 | 405,0 | 400 | 407,0 | 450 |
| 15.05.2024 16:44:37 | 250 | 379,0 | 200 | 391,0 | 100 | 395,0 | 405,0 | 200 | 405,0 | 400 | 407,0 | 450 |
| 15.05.2024 16:44:37 | 250 | 364,0 | 150 | 379,0 | 100 | 395,0 | 405,0 | 200 | 405,0 | 400 | 407,0 | 450 |
| 15.05.2024 16:43:52 | 250 | 379,0 | 200 | 391,1 | 100 | 395,0 | 405,0 | 200 | 405,0 | 400 | 407,0 | 450 |
| 15.05.2024 16:43:52 | 250 | 364,0 | 150 | 379,0 | 100 | 395,0 | 405,0 | 200 | 405,0 | 400 | 407,0 | 450 |
| 15.05.2024 16:43:06 | 250 | 379,0 | 200 | 391,3 | 100 | 395,0 | 405,0 | 200 | 405,0 | 400 | 407,0 | 450 |
| 15.05.2024 16:43:06 | 250 | 364,0 | 150 | 379,0 | 100 | 395,0 | 405,0 | 200 | 405,0 | 400 | 407,0 | 450 |
| 15.05.2024 16:40:05 | 250 | 379,0 | 200 | 391,5 | 100 | 395,0 | 405,0 | 200 | 405,0 | 400 | 407,0 | 450 |
| 15.05.2024 16:40:05 | 250 | 364,0 | 150 | 379,0 | 100 | 395,0 | 405,0 | 200 | 405,0 | 400 | 407,0 | 450 |
| 15.05.2024 16:38:36 | 250 | 379,0 | 200 | 391,4 | 100 | 395,0 | 405,0 | 200 | 405,0 | 400 | 407,0 | 450 |
| 15.05.2024 16:38:36 | 250 | 364,0 | 150 | 379,0 | 100 | 395,0 | 405,0 | 200 | 405,0 | 400 | 407,0 | 450 |
| 15.05.2024 16:37:51 | 250 | 379,0 | 200 | 391,5 | 100 | 395,0 | 405,0 | 200 | 405,0 | 400 | 407,0 | 450 |
| 15.05.2024 16:37:50 | 250 | 364,0 | 150 | 379,0 | 100 | 395,0 | 405,0 | 200 | 405,0 | 400 | 407,0 | 450 |
| 15.05.2024 16:37:07 | 250 | 379,0 | 200 | 391,4 | 100 | 395,0 | 405,0 | 200 | 405,0 | 400 | 407,0 | 450 |
| 15.05.2024 16:37:07 | 250 | 364,0 | 150 | 379,0 | 100 | 395,0 | 405,0 | 200 | 405,0 | 400 | 407,0 | 450 |
| 15.05.2024 16:35:35 | 250 | 379,0 | 200 | 391,1 | 100 | 395,0 | 405,0 | 200 | 405,0 | 400 | 407,0 | 450 |
| 15.05.2024 16:35:35 | 250 | 364,0 | 150 | 379,0 | 100 | 395,0 | 405,0 | 200 | 405,0 | 400 | 407,0 | 450 |
| 15.05.2024 16:34:05 | 250 | 379,0 | 200 | 391,2 | 100 | 395,0 | 405,0 | 200 | 405,0 | 400 | 407,0 | 450 |
| 15.05.2024 16:34:05 | 250 | 364,0 | 150 | 379,0 | 100 | 395,0 | 405,0 | 200 | 405,0 | 400 | 407,0 | 450 |
| 15.05.2024 16:32:34 | 250 | 379,0 | 200 | 391,1 | 100 | 395,0 | 405,0 | 200 | 405,0 | 400 | 407,0 | 450 |
| 15.05.2024 16:32:34 | 250 | 364,0 | 150 | 379,0 | 100 | 395,0 | 405,0 | 200 | 405,0 | 400 | 407,0 | 450 |
| 15.05.2024 16:31:50 | 250 | 379,0 | 200 | 390,9 | 100 | 395,0 | 405,0 | 200 | 405,0 | 400 | 407,0 | 450 |
| 15.05.2024 16:31:50 | 250 | 364,0 | 150 | 379,0 | 100 | 395,0 | 405,0 | 200 | 405,0 | 400 | 407,0 | 450 |
| 15.05.2024 16:28:06 | 250 | 379,0 | 200 | 390,7 | 100 | 395,0 | 405,0 | 200 | 405,0 | 400 | 407,0 | 450 |
| 15.05.2024 16:28:06 | 250 | 364,0 | 150 | 379,0 | 100 | 395,0 | 405,0 | 200 | 405,0 | 400 | 407,0 | 450 |
| 15.05.2024 16:26:35 | 250 | 379,0 | 200 | 390,9 | 100 | 395,0 | 405,0 | 200 | 405,0 | 400 | 407,0 | 450 |
| 15.05.2024 16:26:35 | 250 | 364,0 | 150 | 379,0 | 100 | 395,0 | 405,0 | 200 | 405,0 | 400 | 407,0 | 450 |
| 15.05.2024 16:25:50 | 250 | 379,0 | 200 | 390,7 | 100 | 395,0 | 405,0 | 200 | 405,0 | 400 | 407,0 | 450 |
| 15.05.2024 16:25:50 | 250 | 364,0 | 150 | 379,0 | 100 | 395,0 | 405,0 | 200 | 405,0 | 400 | 407,0 | 450 |
| 15.05.2024 16:22:50 | 250 | 379,0 | 200 | 390,9 | 100 | 395,0 | 405,0 | 200 | 405,0 | 400 | 407,0 | 450 |
| 15.05.2024 16:22:50 | 250 | 364,0 | 150 | 379,0 | 100 | 395,0 | 405,0 | 200 | 405,0 | 400 | 407,0 | 450 |
| 15.05.2024 16:22:31 | 250 | 379,0 | 200 | 391,1 | 100 | 395,0 | 405,0 | 200 | 405,0 | 400 | 407,0 | 450 |
| 15.05.2024 16:21:20 | 250 | 379,0 | 200 | 391,1 | 100 | 395,0 | 405,0 | 200 | 405,0 | 400 | 407,0 | 450 |