RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2024 16:55:05 | 172 | 376,1 | 122 | 377,0 | 72 | 378,0 | 384,0 | 330 | 384,0 | 430 | 397,0 | 530 |
| 02.05.2024 16:55:05 | 172 | 376,1 | 122 | 377,0 | 72 | 378,0 | 384,0 | 330 | 384,0 | 430 | 397,0 | 530 |
| 02.05.2024 16:53:35 | 172 | 376,1 | 122 | 377,0 | 72 | 378,0 | 384,0 | 330 | 384,0 | 430 | 397,0 | 530 |
| 02.05.2024 16:53:35 | 172 | 376,1 | 122 | 377,0 | 72 | 378,0 | 384,0 | 330 | 384,0 | 430 | 397,0 | 530 |
| 02.05.2024 16:52:50 | 172 | 376,1 | 122 | 377,0 | 72 | 378,0 | 384,0 | 330 | 384,0 | 430 | 397,0 | 530 |
| 02.05.2024 16:52:50 | 172 | 376,1 | 122 | 377,0 | 72 | 378,0 | 384,0 | 330 | 384,0 | 430 | 397,0 | 530 |
| 02.05.2024 16:49:50 | 172 | 376,1 | 122 | 377,0 | 72 | 378,0 | 384,0 | 330 | 384,0 | 430 | 397,0 | 530 |
| 02.05.2024 16:49:49 | 172 | 376,1 | 122 | 377,0 | 72 | 378,0 | 384,0 | 330 | 384,0 | 430 | 397,0 | 530 |
| 02.05.2024 16:48:21 | 172 | 376,1 | 122 | 377,0 | 72 | 378,0 | 384,0 | 330 | 384,0 | 430 | 397,0 | 530 |
| 02.05.2024 16:48:21 | 172 | 376,1 | 122 | 377,0 | 72 | 378,0 | 384,0 | 330 | 384,0 | 430 | 397,0 | 530 |
| 02.05.2024 16:46:50 | 172 | 376,1 | 122 | 377,0 | 72 | 378,0 | 384,0 | 330 | 384,0 | 430 | 397,0 | 530 |
| 02.05.2024 16:46:50 | 172 | 376,1 | 122 | 377,0 | 72 | 378,0 | 384,0 | 330 | 384,0 | 430 | 397,0 | 530 |
| 02.05.2024 16:45:19 | 172 | 376,1 | 122 | 377,0 | 72 | 378,0 | 384,0 | 330 | 384,0 | 430 | 397,0 | 530 |
| 02.05.2024 16:45:19 | 172 | 376,1 | 122 | 377,0 | 72 | 378,0 | 384,0 | 330 | 384,0 | 430 | 397,0 | 530 |
| 02.05.2024 16:44:44 | 172 | 376,1 | 122 | 377,0 | 72 | 378,0 | 384,0 | 330 | 384,0 | 430 | 397,0 | 530 |
| 02.05.2024 16:44:44 | 172 | 376,1 | 122 | 377,0 | 72 | 378,0 | 384,0 | 330 | 384,0 | 430 | 397,0 | 530 |
| 02.05.2024 16:44:44 | 172 | 376,1 | 122 | 377,0 | 72 | 378,0 | 384,0 | 330 | 384,0 | 430 | 397,0 | 530 |
| 02.05.2024 16:44:35 | 172 | 376,1 | 122 | 377,0 | 72 | 378,0 | 384,0 | 380 | 384,0 | 480 | 397,0 | 580 |
| 02.05.2024 16:44:35 | 172 | 376,1 | 122 | 377,0 | 72 | 378,0 | 384,0 | 380 | 384,0 | 480 | 397,0 | 580 |
| 02.05.2024 16:43:05 | 172 | 376,1 | 122 | 377,0 | 72 | 378,0 | 384,0 | 380 | 384,0 | 480 | 397,0 | 580 |
| 02.05.2024 16:43:05 | 172 | 376,1 | 122 | 377,0 | 72 | 378,0 | 384,0 | 380 | 384,0 | 480 | 397,0 | 580 |
| 02.05.2024 16:42:20 | 172 | 376,1 | 122 | 377,0 | 72 | 378,0 | 384,0 | 380 | 384,0 | 480 | 397,0 | 580 |
| 02.05.2024 16:42:20 | 172 | 376,1 | 122 | 377,0 | 72 | 378,0 | 384,0 | 380 | 384,0 | 480 | 397,0 | 580 |
| 02.05.2024 16:41:35 | 172 | 376,1 | 122 | 377,0 | 72 | 378,0 | 384,0 | 380 | 384,0 | 480 | 397,0 | 580 |
| 02.05.2024 16:41:35 | 172 | 376,1 | 122 | 377,0 | 72 | 378,0 | 384,0 | 380 | 384,0 | 480 | 397,0 | 580 |
| 02.05.2024 16:40:05 | 172 | 376,1 | 122 | 377,0 | 72 | 378,0 | 384,0 | 380 | 384,0 | 480 | 397,0 | 580 |
| 02.05.2024 16:40:05 | 172 | 376,1 | 122 | 377,0 | 72 | 378,0 | 384,0 | 380 | 384,0 | 480 | 397,0 | 580 |
| 02.05.2024 16:39:20 | 172 | 376,1 | 122 | 377,0 | 72 | 378,0 | 384,0 | 380 | 384,0 | 480 | 397,0 | 580 |
| 02.05.2024 16:39:20 | 172 | 376,1 | 122 | 377,0 | 72 | 378,0 | 384,0 | 380 | 384,0 | 480 | 397,0 | 580 |
| 02.05.2024 16:37:51 | 172 | 376,1 | 122 | 377,0 | 72 | 378,0 | 384,0 | 380 | 384,0 | 480 | 397,0 | 580 |
| 02.05.2024 16:37:50 | 172 | 376,1 | 122 | 377,0 | 72 | 378,0 | 384,0 | 380 | 384,0 | 480 | 397,0 | 580 |
| 02.05.2024 16:36:19 | 172 | 376,1 | 122 | 377,0 | 72 | 378,0 | 384,0 | 380 | 384,0 | 480 | 397,0 | 580 |
| 02.05.2024 16:36:19 | 172 | 376,1 | 122 | 377,0 | 72 | 378,0 | 384,0 | 380 | 384,0 | 480 | 397,0 | 580 |
| 02.05.2024 16:34:06 | 172 | 376,1 | 122 | 377,0 | 72 | 378,0 | 384,0 | 380 | 384,0 | 480 | 397,0 | 580 |
| 02.05.2024 16:34:06 | 172 | 376,1 | 122 | 377,0 | 72 | 378,0 | 384,0 | 380 | 384,0 | 480 | 397,0 | 580 |
| 02.05.2024 16:32:35 | 172 | 376,1 | 122 | 377,0 | 72 | 378,0 | 384,0 | 380 | 384,0 | 480 | 397,0 | 580 |
| 02.05.2024 16:32:35 | 172 | 376,1 | 122 | 377,0 | 72 | 378,0 | 384,0 | 380 | 384,0 | 480 | 397,0 | 580 |
| 02.05.2024 16:31:51 | 172 | 376,1 | 122 | 377,0 | 72 | 378,0 | 384,0 | 380 | 384,0 | 480 | 397,0 | 580 |
| 02.05.2024 16:31:50 | 172 | 376,1 | 122 | 377,0 | 72 | 378,0 | 384,0 | 380 | 384,0 | 480 | 397,0 | 580 |
| 02.05.2024 16:30:20 | 172 | 376,1 | 122 | 377,0 | 72 | 378,0 | 384,0 | 380 | 384,0 | 480 | 397,0 | 580 |
| 02.05.2024 16:30:20 | 172 | 376,1 | 122 | 377,0 | 72 | 378,0 | 384,0 | 380 | 384,0 | 480 | 397,0 | 580 |
| 02.05.2024 16:29:34 | 172 | 376,1 | 122 | 377,0 | 72 | 378,0 | 384,0 | 380 | 384,0 | 480 | 397,0 | 580 |
| 02.05.2024 16:29:34 | 172 | 376,1 | 122 | 377,0 | 72 | 378,0 | 384,0 | 380 | 384,0 | 480 | 397,0 | 580 |
| 02.05.2024 16:27:20 | 172 | 376,1 | 122 | 377,0 | 72 | 378,0 | 384,0 | 380 | 384,0 | 480 | 397,0 | 580 |
| 02.05.2024 16:27:20 | 172 | 376,1 | 122 | 377,0 | 72 | 378,0 | 384,0 | 380 | 384,0 | 480 | 397,0 | 580 |
| 02.05.2024 16:26:34 | 172 | 376,1 | 122 | 377,0 | 72 | 378,0 | 384,0 | 380 | 384,0 | 480 | 397,0 | 580 |
| 02.05.2024 16:26:34 | 172 | 376,1 | 122 | 377,0 | 72 | 378,0 | 384,0 | 380 | 384,0 | 480 | 397,0 | 580 |
| 02.05.2024 16:25:05 | 172 | 376,1 | 122 | 377,0 | 72 | 378,0 | 384,0 | 380 | 384,0 | 480 | 397,0 | 580 |
| 02.05.2024 16:25:05 | 172 | 376,1 | 122 | 377,0 | 72 | 378,0 | 384,0 | 380 | 384,0 | 480 | 397,0 | 580 |
| 02.05.2024 16:23:35 | 172 | 376,1 | 122 | 377,0 | 72 | 378,0 | 384,0 | 380 | 384,0 | 480 | 397,0 | 580 |