RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2024 16:58:50 | 250 | 375,5 | 150 | 376,0 | 100 | 376,0 | 394,0 | 380 | 394,0 | 480 | 395,0 | 530 |
| 29.04.2024 16:58:50 | 250 | 363,0 | 150 | 376,0 | 100 | 376,0 | 394,0 | 380 | 394,0 | 480 | 395,0 | 530 |
| 29.04.2024 16:58:05 | 250 | 375,7 | 150 | 376,0 | 100 | 376,0 | 394,0 | 380 | 394,0 | 480 | 395,0 | 530 |
| 29.04.2024 16:58:04 | 250 | 363,0 | 150 | 376,0 | 100 | 376,0 | 394,0 | 380 | 394,0 | 480 | 395,0 | 530 |
| 29.04.2024 16:57:20 | 250 | 375,5 | 150 | 376,0 | 100 | 376,0 | 394,0 | 380 | 394,0 | 480 | 395,0 | 530 |
| 29.04.2024 16:57:20 | 250 | 363,0 | 150 | 376,0 | 100 | 376,0 | 394,0 | 380 | 394,0 | 480 | 395,0 | 530 |
| 29.04.2024 16:56:35 | 350 | 363,0 | 250 | 376,0 | 100 | 376,0 | 394,0 | 380 | 394,0 | 480 | 395,0 | 530 |
| 29.04.2024 16:56:35 | 250 | 363,0 | 150 | 376,0 | 100 | 376,0 | 394,0 | 380 | 394,0 | 480 | 395,0 | 530 |
| 29.04.2024 16:55:50 | 250 | 375,3 | 150 | 376,0 | 100 | 376,0 | 394,0 | 380 | 394,0 | 480 | 395,0 | 530 |
| 29.04.2024 16:55:50 | 250 | 363,0 | 150 | 376,0 | 100 | 376,0 | 394,0 | 380 | 394,0 | 480 | 395,0 | 530 |
| 29.04.2024 16:55:06 | 250 | 375,0 | 150 | 376,0 | 100 | 376,0 | 394,0 | 380 | 394,0 | 480 | 395,0 | 530 |
| 29.04.2024 16:55:05 | 250 | 363,0 | 150 | 376,0 | 100 | 376,0 | 394,0 | 380 | 394,0 | 480 | 395,0 | 530 |
| 29.04.2024 16:52:05 | 250 | 374,7 | 150 | 376,0 | 100 | 376,0 | 394,0 | 380 | 394,0 | 480 | 395,0 | 530 |
| 29.04.2024 16:52:05 | 250 | 363,0 | 150 | 376,0 | 100 | 376,0 | 394,0 | 380 | 394,0 | 480 | 395,0 | 530 |
| 29.04.2024 16:50:35 | 250 | 375,0 | 150 | 376,0 | 100 | 376,0 | 394,0 | 380 | 394,0 | 480 | 395,0 | 530 |
| 29.04.2024 16:50:35 | 250 | 363,0 | 150 | 376,0 | 100 | 376,0 | 394,0 | 380 | 394,0 | 480 | 395,0 | 530 |
| 29.04.2024 16:49:52 | 250 | 375,3 | 150 | 376,0 | 100 | 376,0 | 394,0 | 380 | 394,0 | 480 | 395,0 | 530 |
| 29.04.2024 16:49:52 | 250 | 363,0 | 150 | 376,0 | 100 | 376,0 | 394,0 | 380 | 394,0 | 480 | 395,0 | 530 |
| 29.04.2024 16:47:36 | 250 | 374,9 | 150 | 376,0 | 100 | 376,0 | 394,0 | 380 | 394,0 | 480 | 395,0 | 530 |
| 29.04.2024 16:47:36 | 250 | 363,0 | 150 | 376,0 | 100 | 376,0 | 394,0 | 380 | 394,0 | 480 | 395,0 | 530 |
| 29.04.2024 16:46:51 | 250 | 374,8 | 150 | 376,0 | 100 | 376,0 | 394,0 | 380 | 394,0 | 480 | 395,0 | 530 |
| 29.04.2024 16:46:50 | 250 | 363,0 | 150 | 376,0 | 100 | 376,0 | 394,0 | 380 | 394,0 | 480 | 395,0 | 530 |
| 29.04.2024 16:46:05 | 250 | 374,9 | 150 | 376,0 | 100 | 376,0 | 394,0 | 380 | 394,0 | 480 | 395,0 | 530 |
| 29.04.2024 16:46:04 | 250 | 363,0 | 150 | 376,0 | 100 | 376,0 | 394,0 | 380 | 394,0 | 480 | 395,0 | 530 |
| 29.04.2024 16:45:21 | 250 | 375,1 | 150 | 376,0 | 100 | 376,0 | 394,0 | 380 | 394,0 | 480 | 395,0 | 530 |
| 29.04.2024 16:45:20 | 250 | 363,0 | 150 | 376,0 | 100 | 376,0 | 394,0 | 380 | 394,0 | 480 | 395,0 | 530 |
| 29.04.2024 16:43:04 | 250 | 375,2 | 150 | 376,0 | 100 | 376,0 | 394,0 | 380 | 394,0 | 480 | 395,0 | 530 |
| 29.04.2024 16:43:04 | 250 | 363,0 | 150 | 376,0 | 100 | 376,0 | 394,0 | 380 | 394,0 | 480 | 395,0 | 530 |
| 29.04.2024 16:41:34 | 250 | 375,1 | 150 | 376,0 | 100 | 376,0 | 394,0 | 380 | 394,0 | 480 | 395,0 | 530 |
| 29.04.2024 16:41:34 | 250 | 363,0 | 150 | 376,0 | 100 | 376,0 | 394,0 | 380 | 394,0 | 480 | 395,0 | 530 |
| 29.04.2024 16:41:08 | 250 | 375,0 | 150 | 376,0 | 100 | 376,0 | 394,0 | 380 | 394,0 | 480 | 395,0 | 530 |
| 29.04.2024 16:41:08 | 250 | 375,0 | 150 | 376,0 | 100 | 376,0 | 394,0 | 380 | 394,0 | 480 | 395,0 | 530 |
| 29.04.2024 16:41:08 | 250 | 375,0 | 150 | 376,0 | 100 | 376,0 | 394,0 | 100 | 395,0 | 480 | 395,0 | 530 |
| 29.04.2024 16:41:08 | 250 | 375,0 | 150 | 376,0 | 100 | 376,0 | 394,0 | 100 | 395,0 | 480 | 395,0 | 530 |
| 29.04.2024 16:40:52 | 250 | 375,0 | 150 | 376,0 | 100 | 376,0 | 395,0 | 380 | 395,0 | 430 | 397,0 | 530 |
| 29.04.2024 16:40:51 | 250 | 363,0 | 150 | 376,0 | 100 | 376,0 | 395,0 | 380 | 395,0 | 430 | 397,0 | 530 |
| 29.04.2024 16:39:19 | 250 | 374,6 | 150 | 376,0 | 100 | 376,0 | 395,0 | 380 | 395,0 | 430 | 397,0 | 530 |
| 29.04.2024 16:39:19 | 250 | 363,0 | 150 | 376,0 | 100 | 376,0 | 395,0 | 380 | 395,0 | 430 | 397,0 | 530 |
| 29.04.2024 16:38:35 | 250 | 374,3 | 150 | 376,0 | 100 | 376,0 | 395,0 | 380 | 395,0 | 430 | 397,0 | 530 |
| 29.04.2024 16:38:34 | 250 | 363,0 | 150 | 376,0 | 100 | 376,0 | 395,0 | 380 | 395,0 | 430 | 397,0 | 530 |
| 29.04.2024 16:37:04 | 250 | 374,7 | 150 | 376,0 | 100 | 376,0 | 395,0 | 380 | 395,0 | 430 | 397,0 | 530 |
| 29.04.2024 16:37:04 | 250 | 363,0 | 150 | 376,0 | 100 | 376,0 | 395,0 | 380 | 395,0 | 430 | 397,0 | 530 |
| 29.04.2024 16:34:06 | 250 | 374,5 | 150 | 376,0 | 100 | 376,0 | 395,0 | 380 | 395,0 | 430 | 397,0 | 530 |
| 29.04.2024 16:34:06 | 250 | 363,0 | 150 | 376,0 | 100 | 376,0 | 395,0 | 380 | 395,0 | 430 | 397,0 | 530 |
| 29.04.2024 16:33:20 | 250 | 374,2 | 150 | 376,0 | 100 | 376,0 | 395,0 | 380 | 395,0 | 430 | 397,0 | 530 |
| 29.04.2024 16:33:20 | 250 | 363,0 | 150 | 376,0 | 100 | 376,0 | 395,0 | 380 | 395,0 | 430 | 397,0 | 530 |
| 29.04.2024 16:32:35 | 250 | 374,5 | 150 | 376,0 | 100 | 376,0 | 395,0 | 380 | 395,0 | 430 | 397,0 | 530 |
| 29.04.2024 16:32:35 | 250 | 363,0 | 150 | 376,0 | 100 | 376,0 | 395,0 | 380 | 395,0 | 430 | 397,0 | 530 |
| 29.04.2024 16:31:50 | 250 | 375,0 | 150 | 376,0 | 100 | 376,0 | 395,0 | 380 | 395,0 | 430 | 397,0 | 530 |
| 29.04.2024 16:31:50 | 250 | 363,0 | 150 | 376,0 | 100 | 376,0 | 395,0 | 380 | 395,0 | 430 | 397,0 | 530 |