RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2024 16:59:39 | 250 | 377,0 | 200 | 380,0 | 100 | 410,4 | 413,0 | 314 | 416,4 | 414 | 417,9 | 464 |
| 25.04.2024 16:59:36 | 250 | 377,0 | 200 | 380,0 | 100 | 410,4 | 413,0 | 314 | 417,9 | 364 | 418,0 | 414 |
| 25.04.2024 16:59:36 | 250 | 377,0 | 200 | 380,0 | 100 | 410,4 | 413,0 | 314 | 417,9 | 364 | 418,0 | 414 |
| 25.04.2024 16:59:36 | 250 | 376,2 | 150 | 377,0 | 100 | 380,0 | 413,0 | 314 | 417,9 | 364 | 418,0 | 414 |
| 25.04.2024 16:59:36 | 250 | 376,2 | 150 | 377,0 | 100 | 380,0 | 413,0 | 314 | 416,5 | 414 | 417,9 | 464 |
| 25.04.2024 16:59:36 | 250 | 376,2 | 150 | 377,0 | 100 | 380,0 | 413,0 | 314 | 416,5 | 414 | 417,9 | 464 |
| 25.04.2024 16:59:16 | 250 | 377,0 | 200 | 380,0 | 100 | 410,5 | 413,0 | 314 | 416,5 | 414 | 417,9 | 464 |
| 25.04.2024 16:59:13 | 250 | 377,0 | 200 | 380,0 | 100 | 410,5 | 413,0 | 314 | 417,9 | 364 | 418,0 | 414 |
| 25.04.2024 16:59:13 | 250 | 377,0 | 200 | 380,0 | 100 | 410,5 | 413,0 | 314 | 417,9 | 364 | 418,0 | 414 |
| 25.04.2024 16:59:13 | 250 | 376,2 | 150 | 377,0 | 100 | 380,0 | 413,0 | 314 | 417,9 | 364 | 418,0 | 414 |
| 25.04.2024 16:59:13 | 250 | 376,2 | 150 | 377,0 | 100 | 380,0 | 413,0 | 314 | 416,5 | 414 | 417,9 | 464 |
| 25.04.2024 16:59:13 | 250 | 376,2 | 150 | 377,0 | 100 | 380,0 | 413,0 | 314 | 416,5 | 414 | 417,9 | 464 |
| 25.04.2024 16:59:07 | 200 | 377,0 | 150 | 380,0 | 50 | 410,5 | 413,0 | 314 | 416,5 | 414 | 417,9 | 464 |
| 25.04.2024 16:59:07 | 200 | 377,0 | 150 | 380,0 | 50 | 410,5 | 413,0 | 314 | 416,5 | 414 | 417,9 | 464 |
| 25.04.2024 16:59:07 | 200 | 377,0 | 150 | 380,0 | 50 | 410,5 | 413,0 | 314 | 416,5 | 414 | 417,9 | 464 |
| 25.04.2024 16:58:53 | 250 | 377,0 | 200 | 380,0 | 100 | 410,5 | 413,0 | 314 | 416,5 | 414 | 417,9 | 464 |
| 25.04.2024 16:58:50 | 250 | 377,0 | 200 | 380,0 | 100 | 410,5 | 413,0 | 314 | 417,9 | 364 | 418,0 | 414 |
| 25.04.2024 16:58:50 | 250 | 377,0 | 200 | 380,0 | 100 | 410,5 | 413,0 | 314 | 417,9 | 364 | 418,0 | 414 |
| 25.04.2024 16:58:50 | 250 | 376,2 | 150 | 377,0 | 100 | 380,0 | 413,0 | 314 | 417,9 | 364 | 418,0 | 414 |
| 25.04.2024 16:58:49 | 250 | 376,2 | 150 | 377,0 | 100 | 380,0 | 413,0 | 314 | 416,1 | 414 | 417,9 | 464 |
| 25.04.2024 16:58:49 | 250 | 376,2 | 150 | 377,0 | 100 | 380,0 | 413,0 | 314 | 416,1 | 414 | 417,9 | 464 |
| 25.04.2024 16:58:20 | 250 | 377,0 | 200 | 380,0 | 100 | 410,1 | 413,0 | 314 | 416,1 | 414 | 417,9 | 464 |
| 25.04.2024 16:58:20 | 250 | 377,0 | 200 | 380,0 | 100 | 410,1 | 413,0 | 314 | 416,1 | 414 | 417,9 | 464 |
| 25.04.2024 16:58:20 | 250 | 377,0 | 200 | 380,0 | 100 | 410,1 | 413,0 | 314 | 416,1 | 414 | 417,9 | 464 |
| 25.04.2024 16:58:08 | 250 | 377,0 | 200 | 380,0 | 100 | 410,1 | 413,0 | 400 | 416,1 | 500 | 417,9 | 550 |
| 25.04.2024 16:58:06 | 250 | 377,0 | 200 | 380,0 | 100 | 410,1 | 413,0 | 400 | 417,9 | 450 | 418,0 | 500 |
| 25.04.2024 16:58:06 | 250 | 377,0 | 200 | 380,0 | 100 | 410,1 | 413,0 | 400 | 417,9 | 450 | 418,0 | 500 |
| 25.04.2024 16:58:06 | 250 | 376,2 | 150 | 377,0 | 100 | 380,0 | 413,0 | 400 | 417,9 | 450 | 418,0 | 500 |
| 25.04.2024 16:58:06 | 250 | 376,2 | 150 | 377,0 | 100 | 380,0 | 413,0 | 400 | 415,7 | 500 | 417,9 | 550 |
| 25.04.2024 16:58:06 | 250 | 376,2 | 150 | 377,0 | 100 | 380,0 | 413,0 | 400 | 415,7 | 500 | 417,9 | 550 |
| 25.04.2024 16:57:21 | 250 | 377,0 | 200 | 380,0 | 100 | 409,7 | 413,0 | 400 | 415,7 | 500 | 417,9 | 550 |
| 25.04.2024 16:57:20 | 250 | 377,0 | 200 | 380,0 | 100 | 409,7 | 413,0 | 400 | 417,9 | 450 | 418,0 | 500 |
| 25.04.2024 16:57:20 | 250 | 377,0 | 200 | 380,0 | 100 | 409,7 | 413,0 | 400 | 417,9 | 450 | 418,0 | 500 |
| 25.04.2024 16:57:20 | 250 | 376,2 | 150 | 377,0 | 100 | 380,0 | 413,0 | 400 | 417,9 | 450 | 418,0 | 500 |
| 25.04.2024 16:57:20 | 250 | 376,2 | 150 | 377,0 | 100 | 380,0 | 413,0 | 400 | 415,8 | 500 | 417,9 | 550 |
| 25.04.2024 16:57:20 | 250 | 376,2 | 150 | 377,0 | 100 | 380,0 | 413,0 | 400 | 415,8 | 500 | 417,9 | 550 |
| 25.04.2024 16:56:39 | 250 | 377,0 | 200 | 380,0 | 100 | 409,8 | 413,0 | 400 | 415,8 | 500 | 417,9 | 550 |
| 25.04.2024 16:56:37 | 250 | 377,0 | 200 | 380,0 | 100 | 409,8 | 413,0 | 400 | 417,9 | 450 | 418,0 | 500 |
| 25.04.2024 16:56:37 | 250 | 377,0 | 200 | 380,0 | 100 | 409,8 | 413,0 | 400 | 417,9 | 450 | 418,0 | 500 |
| 25.04.2024 16:56:37 | 250 | 376,2 | 150 | 377,0 | 100 | 380,0 | 413,0 | 400 | 417,9 | 450 | 418,0 | 500 |
| 25.04.2024 16:56:37 | 250 | 376,2 | 150 | 377,0 | 100 | 380,0 | 413,0 | 400 | 415,7 | 500 | 417,9 | 550 |
| 25.04.2024 16:56:37 | 250 | 376,2 | 150 | 377,0 | 100 | 380,0 | 413,0 | 400 | 415,7 | 500 | 417,9 | 550 |
| 25.04.2024 16:55:52 | 250 | 377,0 | 200 | 380,0 | 100 | 409,7 | 413,0 | 400 | 415,7 | 500 | 417,9 | 550 |
| 25.04.2024 16:55:50 | 250 | 377,0 | 200 | 380,0 | 100 | 409,7 | 413,0 | 400 | 417,9 | 450 | 418,0 | 500 |
| 25.04.2024 16:55:50 | 250 | 377,0 | 200 | 380,0 | 100 | 409,7 | 413,0 | 400 | 417,9 | 450 | 418,0 | 500 |
| 25.04.2024 16:55:50 | 250 | 376,2 | 150 | 377,0 | 100 | 380,0 | 413,0 | 400 | 417,9 | 450 | 418,0 | 500 |
| 25.04.2024 16:55:50 | 250 | 376,2 | 150 | 377,0 | 100 | 380,0 | 413,0 | 400 | 416,2 | 500 | 417,9 | 550 |
| 25.04.2024 16:55:50 | 250 | 376,2 | 150 | 377,0 | 100 | 380,0 | 413,0 | 400 | 416,2 | 500 | 417,9 | 550 |
| 25.04.2024 16:55:07 | 250 | 377,0 | 200 | 380,0 | 100 | 410,2 | 413,0 | 400 | 416,2 | 500 | 417,9 | 550 |
| 25.04.2024 16:55:06 | 250 | 377,0 | 200 | 380,0 | 100 | 410,2 | 413,0 | 400 | 417,9 | 450 | 418,0 | 500 |