RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2024 13:59:36 | 400 | 376,2 | 300 | 401,0 | 100 | 403,0 | 405,0 | 200 | 409,0 | 300 | 410,0 | 350 |
| 25.04.2024 13:59:34 | 400 | 376,2 | 300 | 401,0 | 100 | 403,0 | 405,0 | 200 | 410,0 | 250 | 420,0 | 300 |
| 25.04.2024 13:59:34 | 400 | 376,2 | 300 | 401,0 | 100 | 403,0 | 405,0 | 200 | 410,0 | 250 | 420,0 | 300 |
| 25.04.2024 13:59:34 | 350 | 376,0 | 300 | 376,2 | 200 | 401,0 | 405,0 | 200 | 410,0 | 250 | 420,0 | 300 |
| 25.04.2024 13:59:34 | 350 | 376,0 | 300 | 376,2 | 200 | 401,0 | 405,0 | 200 | 407,5 | 300 | 410,0 | 350 |
| 25.04.2024 13:59:34 | 350 | 376,0 | 300 | 376,2 | 200 | 401,0 | 405,0 | 200 | 407,5 | 300 | 410,0 | 350 |
| 25.04.2024 13:58:50 | 400 | 376,2 | 300 | 401,0 | 100 | 401,5 | 405,0 | 200 | 407,5 | 300 | 410,0 | 350 |
| 25.04.2024 13:58:47 | 400 | 376,2 | 300 | 401,0 | 100 | 401,5 | 405,0 | 200 | 410,0 | 250 | 420,0 | 300 |
| 25.04.2024 13:58:47 | 400 | 376,2 | 300 | 401,0 | 100 | 401,5 | 405,0 | 200 | 410,0 | 250 | 420,0 | 300 |
| 25.04.2024 13:58:47 | 350 | 376,0 | 300 | 376,2 | 200 | 401,0 | 405,0 | 200 | 410,0 | 250 | 420,0 | 300 |
| 25.04.2024 13:58:47 | 350 | 376,0 | 300 | 376,2 | 200 | 401,0 | 405,0 | 200 | 408,1 | 300 | 410,0 | 350 |
| 25.04.2024 13:58:47 | 350 | 376,0 | 300 | 376,2 | 200 | 401,0 | 405,0 | 200 | 408,1 | 300 | 410,0 | 350 |
| 25.04.2024 13:58:21 | 400 | 376,2 | 300 | 401,0 | 100 | 402,1 | 405,0 | 200 | 408,1 | 300 | 410,0 | 350 |
| 25.04.2024 13:57:21 | 500 | 401,0 | 300 | 402,0 | 100 | 402,1 | 405,0 | 200 | 408,1 | 300 | 410,0 | 350 |
| 25.04.2024 13:57:19 | 500 | 401,0 | 300 | 402,0 | 100 | 402,1 | 405,0 | 200 | 410,0 | 250 | 420,0 | 300 |
| 25.04.2024 13:57:19 | 500 | 401,0 | 300 | 402,0 | 100 | 402,1 | 405,0 | 200 | 410,0 | 250 | 420,0 | 300 |
| 25.04.2024 13:57:19 | 500 | 376,2 | 400 | 401,0 | 200 | 402,0 | 405,0 | 200 | 410,0 | 250 | 420,0 | 300 |
| 25.04.2024 13:57:19 | 500 | 376,2 | 400 | 401,0 | 200 | 402,0 | 405,0 | 200 | 407,8 | 300 | 410,0 | 350 |
| 25.04.2024 13:56:59 | 500 | 401,0 | 300 | 401,8 | 200 | 402,0 | 405,0 | 200 | 407,8 | 300 | 410,0 | 350 |
| 25.04.2024 13:56:59 | 500 | 401,0 | 300 | 401,8 | 200 | 402,0 | 405,0 | 200 | 407,8 | 300 | 410,0 | 350 |
| 25.04.2024 13:56:36 | 400 | 376,2 | 300 | 401,0 | 100 | 401,8 | 405,0 | 200 | 407,8 | 300 | 410,0 | 350 |
| 25.04.2024 13:56:32 | 400 | 376,2 | 300 | 401,0 | 100 | 401,8 | 405,0 | 200 | 410,0 | 250 | 420,0 | 300 |
| 25.04.2024 13:56:32 | 400 | 376,2 | 300 | 401,0 | 100 | 401,8 | 405,0 | 200 | 410,0 | 250 | 420,0 | 300 |
| 25.04.2024 13:56:32 | 350 | 376,0 | 300 | 376,2 | 200 | 401,0 | 405,0 | 200 | 410,0 | 250 | 420,0 | 300 |
| 25.04.2024 13:56:32 | 350 | 376,0 | 300 | 376,2 | 200 | 401,0 | 405,0 | 200 | 408,3 | 300 | 410,0 | 350 |
| 25.04.2024 13:56:32 | 350 | 376,0 | 300 | 376,2 | 200 | 401,0 | 405,0 | 200 | 408,3 | 300 | 410,0 | 350 |
| 25.04.2024 13:55:51 | 400 | 376,2 | 300 | 401,0 | 100 | 402,3 | 405,0 | 200 | 408,3 | 300 | 410,0 | 350 |
| 25.04.2024 13:55:48 | 400 | 376,2 | 300 | 401,0 | 100 | 402,3 | 405,0 | 200 | 410,0 | 250 | 420,0 | 300 |
| 25.04.2024 13:55:48 | 400 | 376,2 | 300 | 401,0 | 100 | 402,3 | 405,0 | 200 | 410,0 | 250 | 420,0 | 300 |
| 25.04.2024 13:55:47 | 350 | 376,0 | 300 | 376,2 | 200 | 401,0 | 405,0 | 200 | 410,0 | 250 | 420,0 | 300 |
| 25.04.2024 13:55:47 | 350 | 376,0 | 300 | 376,2 | 200 | 401,0 | 405,0 | 200 | 406,1 | 300 | 410,0 | 350 |
| 25.04.2024 13:55:40 | 400 | 376,2 | 300 | 400,1 | 200 | 401,0 | 405,0 | 200 | 406,1 | 300 | 410,0 | 350 |
| 25.04.2024 13:55:40 | 400 | 376,2 | 300 | 400,1 | 200 | 401,0 | 405,0 | 200 | 406,1 | 300 | 410,0 | 350 |
| 25.04.2024 13:55:06 | 250 | 376,0 | 200 | 376,2 | 100 | 400,1 | 405,0 | 200 | 406,1 | 300 | 410,0 | 350 |
| 25.04.2024 13:55:03 | 250 | 376,0 | 200 | 376,2 | 100 | 400,1 | 405,0 | 200 | 410,0 | 250 | 420,0 | 300 |
| 25.04.2024 13:55:03 | 250 | 376,0 | 200 | 376,2 | 100 | 400,1 | 405,0 | 200 | 410,0 | 250 | 420,0 | 300 |
| 25.04.2024 13:55:03 | 250 | 363,1 | 150 | 376,0 | 100 | 376,2 | 405,0 | 200 | 410,0 | 250 | 420,0 | 300 |
| 25.04.2024 13:55:03 | 250 | 363,1 | 150 | 376,0 | 100 | 376,2 | 405,0 | 200 | 405,7 | 300 | 410,0 | 350 |
| 25.04.2024 13:55:03 | 250 | 363,1 | 150 | 376,0 | 100 | 376,2 | 405,0 | 200 | 405,7 | 300 | 410,0 | 350 |
| 25.04.2024 13:54:22 | 250 | 376,0 | 200 | 376,2 | 100 | 399,7 | 405,0 | 200 | 405,7 | 300 | 410,0 | 350 |
| 25.04.2024 13:54:19 | 250 | 376,0 | 200 | 376,2 | 100 | 399,7 | 405,0 | 200 | 410,0 | 250 | 420,0 | 300 |
| 25.04.2024 13:54:19 | 250 | 376,0 | 200 | 376,2 | 100 | 399,7 | 405,0 | 200 | 410,0 | 250 | 420,0 | 300 |
| 25.04.2024 13:54:19 | 250 | 363,1 | 150 | 376,0 | 100 | 376,2 | 405,0 | 200 | 410,0 | 250 | 420,0 | 300 |
| 25.04.2024 13:54:18 | 250 | 363,1 | 150 | 376,0 | 100 | 376,2 | 405,0 | 200 | 405,9 | 300 | 410,0 | 350 |
| 25.04.2024 13:54:18 | 250 | 363,1 | 150 | 376,0 | 100 | 376,2 | 405,0 | 200 | 405,9 | 300 | 410,0 | 350 |
| 25.04.2024 13:54:11 | 250 | 376,0 | 200 | 376,2 | 100 | 399,9 | 405,0 | 200 | 405,9 | 300 | 410,0 | 350 |
| 25.04.2024 13:54:09 | 250 | 376,0 | 200 | 376,2 | 100 | 399,9 | 405,0 | 200 | 410,0 | 250 | 420,0 | 300 |
| 25.04.2024 13:54:09 | 250 | 376,0 | 200 | 376,2 | 100 | 399,9 | 405,0 | 200 | 410,0 | 250 | 420,0 | 300 |
| 25.04.2024 13:53:33 | 250 | 376,0 | 200 | 376,2 | 100 | 399,9 | 410,0 | 50 | 420,0 | 100 | 455,0 | 150 |
| 25.04.2024 13:53:33 | 250 | 376,0 | 200 | 376,2 | 100 | 399,9 | 410,0 | 50 | 420,0 | 100 | 455,0 | 150 |