RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2024 16:58:51 | 460 | 363,0 | 360 | 379,4 | 260 | 379,5 | 387,0 | 164 | 388,0 | 264 | 390,0 | 364 |
| 24.04.2024 16:58:51 | 460 | 363,0 | 360 | 379,4 | 260 | 379,5 | 387,0 | 164 | 388,0 | 264 | 390,0 | 364 |
| 24.04.2024 16:58:51 | 460 | 363,0 | 360 | 363,1 | 100 | 379,4 | 387,0 | 164 | 388,0 | 264 | 390,0 | 364 |
| 24.04.2024 16:58:51 | 460 | 363,0 | 360 | 363,1 | 100 | 379,4 | 387,0 | 164 | 388,0 | 264 | 390,0 | 364 |
| 24.04.2024 16:58:51 | 460 | 362,5 | 360 | 363,0 | 260 | 363,1 | 387,0 | 164 | 388,0 | 264 | 390,0 | 364 |
| 24.04.2024 16:58:51 | 460 | 362,5 | 360 | 363,0 | 260 | 363,1 | 387,0 | 164 | 388,0 | 264 | 390,0 | 364 |
| 24.04.2024 16:58:51 | 460 | 362,5 | 360 | 363,0 | 260 | 379,7 | 387,0 | 164 | 388,0 | 264 | 390,0 | 364 |
| 24.04.2024 16:58:05 | 460 | 363,0 | 360 | 379,6 | 260 | 379,7 | 387,0 | 164 | 388,0 | 264 | 390,0 | 364 |
| 24.04.2024 16:58:05 | 460 | 363,0 | 360 | 379,6 | 260 | 379,7 | 387,0 | 164 | 388,0 | 264 | 390,0 | 364 |
| 24.04.2024 16:58:05 | 460 | 363,0 | 360 | 363,1 | 100 | 379,6 | 387,0 | 164 | 388,0 | 264 | 390,0 | 364 |
| 24.04.2024 16:58:05 | 460 | 363,0 | 360 | 363,1 | 100 | 379,6 | 387,0 | 164 | 388,0 | 264 | 390,0 | 364 |
| 24.04.2024 16:58:05 | 460 | 362,5 | 360 | 363,0 | 260 | 363,1 | 387,0 | 164 | 388,0 | 264 | 390,0 | 364 |
| 24.04.2024 16:58:05 | 460 | 362,5 | 360 | 363,0 | 260 | 363,1 | 387,0 | 164 | 388,0 | 264 | 390,0 | 364 |
| 24.04.2024 16:58:05 | 460 | 362,5 | 360 | 363,0 | 260 | 379,8 | 387,0 | 164 | 388,0 | 264 | 390,0 | 364 |
| 24.04.2024 16:55:06 | 460 | 363,0 | 360 | 379,8 | 260 | 379,8 | 387,0 | 164 | 388,0 | 264 | 390,0 | 364 |
| 24.04.2024 16:55:06 | 460 | 363,0 | 360 | 379,8 | 260 | 379,8 | 387,0 | 164 | 388,0 | 264 | 390,0 | 364 |
| 24.04.2024 16:55:06 | 460 | 363,0 | 360 | 363,1 | 100 | 379,8 | 387,0 | 164 | 388,0 | 264 | 390,0 | 364 |
| 24.04.2024 16:55:06 | 460 | 363,0 | 360 | 363,1 | 100 | 379,8 | 387,0 | 164 | 388,0 | 264 | 390,0 | 364 |
| 24.04.2024 16:55:06 | 460 | 362,5 | 360 | 363,0 | 260 | 363,1 | 387,0 | 164 | 388,0 | 264 | 390,0 | 364 |
| 24.04.2024 16:55:06 | 460 | 362,5 | 360 | 363,0 | 260 | 363,1 | 387,0 | 164 | 388,0 | 264 | 390,0 | 364 |
| 24.04.2024 16:55:06 | 460 | 362,5 | 360 | 363,0 | 260 | 379,6 | 387,0 | 164 | 388,0 | 264 | 390,0 | 364 |
| 24.04.2024 16:53:36 | 460 | 363,0 | 360 | 379,6 | 260 | 379,6 | 387,0 | 164 | 388,0 | 264 | 390,0 | 364 |
| 24.04.2024 16:53:36 | 460 | 363,0 | 360 | 379,6 | 260 | 379,6 | 387,0 | 164 | 388,0 | 264 | 390,0 | 364 |
| 24.04.2024 16:53:36 | 460 | 363,0 | 360 | 363,1 | 100 | 379,6 | 387,0 | 164 | 388,0 | 264 | 390,0 | 364 |
| 24.04.2024 16:53:36 | 460 | 363,0 | 360 | 363,1 | 100 | 379,6 | 387,0 | 164 | 388,0 | 264 | 390,0 | 364 |
| 24.04.2024 16:53:35 | 460 | 362,5 | 360 | 363,0 | 260 | 363,1 | 387,0 | 164 | 388,0 | 264 | 390,0 | 364 |
| 24.04.2024 16:53:35 | 460 | 362,5 | 360 | 363,0 | 260 | 363,1 | 387,0 | 164 | 388,0 | 264 | 390,0 | 364 |
| 24.04.2024 16:53:35 | 460 | 362,5 | 360 | 363,0 | 260 | 379,7 | 387,0 | 164 | 388,0 | 264 | 390,0 | 364 |
| 24.04.2024 16:52:50 | 460 | 363,0 | 360 | 379,7 | 260 | 379,7 | 387,0 | 164 | 388,0 | 264 | 390,0 | 364 |
| 24.04.2024 16:52:50 | 460 | 363,0 | 360 | 379,7 | 260 | 379,7 | 387,0 | 164 | 388,0 | 264 | 390,0 | 364 |
| 24.04.2024 16:52:50 | 460 | 363,0 | 360 | 363,1 | 100 | 379,7 | 387,0 | 164 | 388,0 | 264 | 390,0 | 364 |
| 24.04.2024 16:52:50 | 460 | 363,0 | 360 | 363,1 | 100 | 379,7 | 387,0 | 164 | 388,0 | 264 | 390,0 | 364 |
| 24.04.2024 16:52:50 | 460 | 362,5 | 360 | 363,0 | 260 | 363,1 | 387,0 | 164 | 388,0 | 264 | 390,0 | 364 |
| 24.04.2024 16:52:50 | 460 | 362,5 | 360 | 363,0 | 260 | 363,1 | 387,0 | 164 | 388,0 | 264 | 390,0 | 364 |
| 24.04.2024 16:52:50 | 460 | 362,5 | 360 | 363,0 | 260 | 379,4 | 387,0 | 164 | 388,0 | 264 | 390,0 | 364 |
| 24.04.2024 16:51:20 | 460 | 363,0 | 360 | 379,4 | 260 | 379,4 | 387,0 | 164 | 388,0 | 264 | 390,0 | 364 |
| 24.04.2024 16:51:20 | 460 | 363,0 | 360 | 379,4 | 260 | 379,4 | 387,0 | 164 | 388,0 | 264 | 390,0 | 364 |
| 24.04.2024 16:51:20 | 460 | 363,0 | 360 | 363,1 | 100 | 379,4 | 387,0 | 164 | 388,0 | 264 | 390,0 | 364 |
| 24.04.2024 16:51:20 | 460 | 363,0 | 360 | 363,1 | 100 | 379,4 | 387,0 | 164 | 388,0 | 264 | 390,0 | 364 |
| 24.04.2024 16:51:20 | 460 | 362,5 | 360 | 363,0 | 260 | 363,1 | 387,0 | 164 | 388,0 | 264 | 390,0 | 364 |
| 24.04.2024 16:51:20 | 460 | 362,5 | 360 | 363,0 | 260 | 363,1 | 387,0 | 164 | 388,0 | 264 | 390,0 | 364 |
| 24.04.2024 16:51:20 | 460 | 362,5 | 360 | 363,0 | 260 | 379,6 | 387,0 | 164 | 388,0 | 264 | 390,0 | 364 |
| 24.04.2024 16:50:36 | 460 | 363,0 | 360 | 379,5 | 260 | 379,6 | 387,0 | 164 | 388,0 | 264 | 390,0 | 364 |
| 24.04.2024 16:50:36 | 460 | 363,0 | 360 | 379,5 | 260 | 379,6 | 387,0 | 164 | 388,0 | 264 | 390,0 | 364 |
| 24.04.2024 16:50:36 | 460 | 363,0 | 360 | 363,1 | 100 | 379,5 | 387,0 | 164 | 388,0 | 264 | 390,0 | 364 |
| 24.04.2024 16:50:36 | 460 | 363,0 | 360 | 363,1 | 100 | 379,5 | 387,0 | 164 | 388,0 | 264 | 390,0 | 364 |
| 24.04.2024 16:50:36 | 460 | 362,5 | 360 | 363,0 | 260 | 363,1 | 387,0 | 164 | 388,0 | 264 | 390,0 | 364 |
| 24.04.2024 16:50:36 | 460 | 362,5 | 360 | 363,0 | 260 | 363,1 | 387,0 | 164 | 388,0 | 264 | 390,0 | 364 |
| 24.04.2024 16:50:36 | 460 | 362,5 | 360 | 363,0 | 260 | 379,9 | 387,0 | 164 | 388,0 | 264 | 390,0 | 364 |
| 24.04.2024 16:48:21 | 460 | 363,0 | 360 | 379,9 | 260 | 379,9 | 387,0 | 164 | 388,0 | 264 | 390,0 | 364 |