RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2024 16:59:33 | 202 | 365,6 | 102 | 366,0 | 2 | 371,0 | 373,0 | 50 | 375,0 | 100 | 378,3 | 110 |
| 18.04.2024 16:58:04 | 302 | 363,1 | 102 | 365,6 | 2 | 371,0 | 373,0 | 50 | 375,0 | 100 | 378,3 | 110 |
| 18.04.2024 16:58:04 | 402 | 363,0 | 202 | 363,1 | 2 | 371,0 | 373,0 | 50 | 375,0 | 100 | 378,3 | 110 |
| 18.04.2024 16:57:19 | 302 | 363,1 | 102 | 366,0 | 2 | 371,0 | 373,0 | 50 | 375,0 | 100 | 378,3 | 110 |
| 18.04.2024 16:57:18 | 402 | 363,0 | 202 | 363,1 | 2 | 371,0 | 373,0 | 50 | 375,0 | 100 | 378,3 | 110 |
| 18.04.2024 16:56:33 | 302 | 363,1 | 102 | 365,9 | 2 | 371,0 | 373,0 | 50 | 375,0 | 100 | 378,3 | 110 |
| 18.04.2024 16:56:33 | 402 | 363,0 | 202 | 363,1 | 2 | 371,0 | 373,0 | 50 | 375,0 | 100 | 378,3 | 110 |
| 18.04.2024 16:55:49 | 302 | 363,1 | 102 | 365,8 | 2 | 371,0 | 373,0 | 50 | 375,0 | 100 | 378,3 | 110 |
| 18.04.2024 16:55:49 | 402 | 363,0 | 202 | 363,1 | 2 | 371,0 | 373,0 | 50 | 375,0 | 100 | 378,3 | 110 |
| 18.04.2024 16:54:19 | 302 | 363,1 | 102 | 365,7 | 2 | 371,0 | 373,0 | 50 | 375,0 | 100 | 378,3 | 110 |
| 18.04.2024 16:54:19 | 402 | 363,0 | 202 | 363,1 | 2 | 371,0 | 373,0 | 50 | 375,0 | 100 | 378,3 | 110 |
| 18.04.2024 16:53:33 | 302 | 363,1 | 102 | 365,3 | 2 | 371,0 | 373,0 | 50 | 375,0 | 100 | 378,3 | 110 |
| 18.04.2024 16:53:33 | 402 | 363,0 | 202 | 363,1 | 2 | 371,0 | 373,0 | 50 | 375,0 | 100 | 378,3 | 110 |
| 18.04.2024 16:52:50 | 302 | 363,1 | 102 | 365,2 | 2 | 371,0 | 373,0 | 50 | 375,0 | 100 | 378,3 | 110 |
| 18.04.2024 16:52:50 | 402 | 363,0 | 202 | 363,1 | 2 | 371,0 | 373,0 | 50 | 375,0 | 100 | 378,3 | 110 |
| 18.04.2024 16:52:04 | 302 | 363,1 | 102 | 365,5 | 2 | 371,0 | 373,0 | 50 | 375,0 | 100 | 378,3 | 110 |
| 18.04.2024 16:52:04 | 402 | 363,0 | 202 | 363,1 | 2 | 371,0 | 373,0 | 50 | 375,0 | 100 | 378,3 | 110 |
| 18.04.2024 16:51:19 | 302 | 363,1 | 102 | 365,3 | 2 | 371,0 | 373,0 | 50 | 375,0 | 100 | 378,3 | 110 |
| 18.04.2024 16:51:19 | 402 | 363,0 | 202 | 363,1 | 2 | 371,0 | 373,0 | 50 | 375,0 | 100 | 378,3 | 110 |
| 18.04.2024 16:49:04 | 302 | 363,1 | 102 | 365,1 | 2 | 371,0 | 373,0 | 50 | 375,0 | 100 | 378,3 | 110 |
| 18.04.2024 16:49:04 | 402 | 363,0 | 202 | 363,1 | 2 | 371,0 | 373,0 | 50 | 375,0 | 100 | 378,3 | 110 |
| 18.04.2024 16:47:33 | 302 | 363,1 | 102 | 364,8 | 2 | 371,0 | 373,0 | 50 | 375,0 | 100 | 378,3 | 110 |
| 18.04.2024 16:47:33 | 402 | 363,0 | 202 | 363,1 | 2 | 371,0 | 373,0 | 50 | 375,0 | 100 | 378,3 | 110 |
| 18.04.2024 16:44:34 | 302 | 363,1 | 102 | 365,1 | 2 | 371,0 | 373,0 | 50 | 375,0 | 100 | 378,3 | 110 |
| 18.04.2024 16:44:34 | 402 | 363,0 | 202 | 363,1 | 2 | 371,0 | 373,0 | 50 | 375,0 | 100 | 378,3 | 110 |
| 18.04.2024 16:43:03 | 302 | 363,1 | 102 | 365,2 | 2 | 371,0 | 373,0 | 50 | 375,0 | 100 | 378,3 | 110 |
| 18.04.2024 16:43:03 | 402 | 363,0 | 202 | 363,1 | 2 | 371,0 | 373,0 | 50 | 375,0 | 100 | 378,3 | 110 |
| 18.04.2024 16:42:20 | 302 | 363,1 | 102 | 365,0 | 2 | 371,0 | 373,0 | 50 | 375,0 | 100 | 378,3 | 110 |
| 18.04.2024 16:42:20 | 402 | 363,0 | 202 | 363,1 | 2 | 371,0 | 373,0 | 50 | 375,0 | 100 | 378,3 | 110 |
| 18.04.2024 16:39:19 | 302 | 363,1 | 102 | 364,9 | 2 | 371,0 | 373,0 | 50 | 375,0 | 100 | 378,3 | 110 |
| 18.04.2024 16:39:19 | 402 | 363,0 | 202 | 363,1 | 2 | 371,0 | 373,0 | 50 | 375,0 | 100 | 378,3 | 110 |
| 18.04.2024 16:37:50 | 302 | 363,1 | 102 | 365,2 | 2 | 371,0 | 373,0 | 50 | 375,0 | 100 | 378,3 | 110 |
| 18.04.2024 16:37:50 | 402 | 363,0 | 202 | 363,1 | 2 | 371,0 | 373,0 | 50 | 375,0 | 100 | 378,3 | 110 |
| 18.04.2024 16:35:34 | 302 | 363,1 | 102 | 365,4 | 2 | 371,0 | 373,0 | 50 | 375,0 | 100 | 378,3 | 110 |
| 18.04.2024 16:35:34 | 402 | 363,0 | 202 | 363,1 | 2 | 371,0 | 373,0 | 50 | 375,0 | 100 | 378,3 | 110 |
| 18.04.2024 16:34:49 | 302 | 363,1 | 102 | 365,3 | 2 | 371,0 | 373,0 | 50 | 375,0 | 100 | 378,3 | 110 |
| 18.04.2024 16:34:49 | 402 | 363,0 | 202 | 363,1 | 2 | 371,0 | 373,0 | 50 | 375,0 | 100 | 378,3 | 110 |
| 18.04.2024 16:31:04 | 302 | 363,1 | 102 | 365,0 | 2 | 371,0 | 373,0 | 50 | 375,0 | 100 | 378,3 | 110 |
| 18.04.2024 16:31:04 | 402 | 363,0 | 202 | 363,1 | 2 | 371,0 | 373,0 | 50 | 375,0 | 100 | 378,3 | 110 |
| 18.04.2024 16:30:18 | 302 | 363,1 | 102 | 364,8 | 2 | 371,0 | 373,0 | 50 | 375,0 | 100 | 378,3 | 110 |
| 18.04.2024 16:30:18 | 402 | 363,0 | 202 | 363,1 | 2 | 371,0 | 373,0 | 50 | 375,0 | 100 | 378,3 | 110 |
| 18.04.2024 16:28:48 | 302 | 363,1 | 102 | 364,7 | 2 | 371,0 | 373,0 | 50 | 375,0 | 100 | 378,3 | 110 |
| 18.04.2024 16:28:48 | 402 | 363,0 | 202 | 363,1 | 2 | 371,0 | 373,0 | 50 | 375,0 | 100 | 378,3 | 110 |
| 18.04.2024 16:28:03 | 302 | 363,1 | 102 | 364,8 | 2 | 371,0 | 373,0 | 50 | 375,0 | 100 | 378,3 | 110 |
| 18.04.2024 16:28:03 | 402 | 363,0 | 202 | 363,1 | 2 | 371,0 | 373,0 | 50 | 375,0 | 100 | 378,3 | 110 |
| 18.04.2024 16:23:33 | 302 | 363,1 | 102 | 364,6 | 2 | 371,0 | 373,0 | 50 | 375,0 | 100 | 378,3 | 110 |
| 18.04.2024 16:23:33 | 402 | 363,0 | 202 | 363,1 | 2 | 371,0 | 373,0 | 50 | 375,0 | 100 | 378,3 | 110 |
| 18.04.2024 16:22:49 | 302 | 363,1 | 102 | 364,5 | 2 | 371,0 | 373,0 | 50 | 375,0 | 100 | 378,3 | 110 |
| 18.04.2024 16:22:49 | 402 | 363,0 | 202 | 363,1 | 2 | 371,0 | 373,0 | 50 | 375,0 | 100 | 378,3 | 110 |
| 18.04.2024 16:21:19 | 302 | 363,1 | 102 | 364,7 | 2 | 371,0 | 373,0 | 50 | 375,0 | 100 | 378,3 | 110 |