RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
08.04.2024 16:57:19 | 250 | 367,5 | 150 | 370,5 | 50 | 373,0 | 380,0 | 100 | 389,0 | 150 | 390,0 | 200 |
08.04.2024 16:57:19 | 250 | 351,0 | 150 | 367,5 | 50 | 373,0 | 380,0 | 100 | 389,0 | 150 | 390,0 | 200 |
08.04.2024 16:56:35 | 250 | 367,5 | 150 | 370,4 | 50 | 373,0 | 380,0 | 100 | 389,0 | 150 | 390,0 | 200 |
08.04.2024 16:56:34 | 250 | 351,0 | 150 | 367,5 | 50 | 373,0 | 380,0 | 100 | 389,0 | 150 | 390,0 | 200 |
08.04.2024 16:55:04 | 250 | 367,5 | 150 | 370,6 | 50 | 373,0 | 380,0 | 100 | 389,0 | 150 | 390,0 | 200 |
08.04.2024 16:55:04 | 250 | 351,0 | 150 | 367,5 | 50 | 373,0 | 380,0 | 100 | 389,0 | 150 | 390,0 | 200 |
08.04.2024 16:51:21 | 250 | 367,5 | 150 | 370,7 | 50 | 373,0 | 380,0 | 100 | 389,0 | 150 | 390,0 | 200 |
08.04.2024 16:51:21 | 250 | 351,0 | 150 | 367,5 | 50 | 373,0 | 380,0 | 100 | 389,0 | 150 | 390,0 | 200 |
08.04.2024 16:50:33 | 250 | 367,5 | 150 | 371,0 | 50 | 373,0 | 380,0 | 100 | 389,0 | 150 | 390,0 | 200 |
08.04.2024 16:50:33 | 250 | 351,0 | 150 | 367,5 | 50 | 373,0 | 380,0 | 100 | 389,0 | 150 | 390,0 | 200 |
08.04.2024 16:49:48 | 250 | 367,5 | 150 | 370,8 | 50 | 373,0 | 380,0 | 100 | 389,0 | 150 | 390,0 | 200 |
08.04.2024 16:49:48 | 250 | 351,0 | 150 | 367,5 | 50 | 373,0 | 380,0 | 100 | 389,0 | 150 | 390,0 | 200 |
08.04.2024 16:46:49 | 250 | 367,5 | 150 | 370,6 | 50 | 373,0 | 380,0 | 100 | 389,0 | 150 | 390,0 | 200 |
08.04.2024 16:46:49 | 250 | 351,0 | 150 | 367,5 | 50 | 373,0 | 380,0 | 100 | 389,0 | 150 | 390,0 | 200 |
08.04.2024 16:45:19 | 250 | 367,5 | 150 | 370,5 | 50 | 373,0 | 380,0 | 100 | 389,0 | 150 | 390,0 | 200 |
08.04.2024 16:45:19 | 250 | 351,0 | 150 | 367,5 | 50 | 373,0 | 380,0 | 100 | 389,0 | 150 | 390,0 | 200 |
08.04.2024 16:44:34 | 250 | 367,5 | 150 | 370,6 | 50 | 373,0 | 380,0 | 100 | 389,0 | 150 | 390,0 | 200 |
08.04.2024 16:44:34 | 250 | 351,0 | 150 | 367,5 | 50 | 373,0 | 380,0 | 100 | 389,0 | 150 | 390,0 | 200 |
08.04.2024 16:43:48 | 250 | 367,5 | 150 | 370,7 | 50 | 373,0 | 380,0 | 100 | 389,0 | 150 | 390,0 | 200 |
08.04.2024 16:43:48 | 250 | 351,0 | 150 | 367,5 | 50 | 373,0 | 380,0 | 100 | 389,0 | 150 | 390,0 | 200 |
08.04.2024 16:41:34 | 250 | 367,5 | 150 | 370,8 | 50 | 373,0 | 380,0 | 100 | 389,0 | 150 | 390,0 | 200 |
08.04.2024 16:41:33 | 250 | 351,0 | 150 | 367,5 | 50 | 373,0 | 380,0 | 100 | 389,0 | 150 | 390,0 | 200 |
08.04.2024 16:39:18 | 250 | 367,5 | 150 | 370,7 | 50 | 373,0 | 380,0 | 100 | 389,0 | 150 | 390,0 | 200 |
08.04.2024 16:39:18 | 250 | 351,0 | 150 | 367,5 | 50 | 373,0 | 380,0 | 100 | 389,0 | 150 | 390,0 | 200 |
08.04.2024 16:34:06 | 250 | 367,5 | 150 | 370,5 | 50 | 373,0 | 380,0 | 100 | 389,0 | 150 | 390,0 | 200 |
08.04.2024 16:34:05 | 250 | 351,0 | 150 | 367,5 | 50 | 373,0 | 380,0 | 100 | 389,0 | 150 | 390,0 | 200 |
08.04.2024 16:32:34 | 250 | 367,5 | 150 | 370,2 | 50 | 373,0 | 380,0 | 100 | 389,0 | 150 | 390,0 | 200 |
08.04.2024 16:32:33 | 250 | 351,0 | 150 | 367,5 | 50 | 373,0 | 380,0 | 100 | 389,0 | 150 | 390,0 | 200 |
08.04.2024 16:31:12 | 250 | 367,5 | 150 | 370,1 | 50 | 373,0 | 380,0 | 100 | 389,0 | 150 | 390,0 | 200 |
08.04.2024 16:31:12 | 250 | 367,5 | 150 | 370,1 | 50 | 373,0 | 380,0 | 100 | 389,0 | 150 | 390,0 | 200 |
08.04.2024 16:31:05 | 213 | 370,1 | 113 | 373,0 | 63 | 375,4 | 380,0 | 100 | 389,0 | 150 | 390,0 | 200 |
08.04.2024 16:31:05 | 213 | 367,5 | 113 | 373,0 | 63 | 375,4 | 380,0 | 100 | 389,0 | 150 | 390,0 | 200 |
08.04.2024 16:28:04 | 213 | 370,3 | 113 | 373,0 | 63 | 375,4 | 380,0 | 100 | 389,0 | 150 | 390,0 | 200 |
08.04.2024 16:28:04 | 213 | 367,5 | 113 | 373,0 | 63 | 375,4 | 380,0 | 100 | 389,0 | 150 | 390,0 | 200 |
08.04.2024 16:27:18 | 213 | 370,4 | 113 | 373,0 | 63 | 375,4 | 380,0 | 100 | 389,0 | 150 | 390,0 | 200 |
08.04.2024 16:27:18 | 213 | 367,5 | 113 | 373,0 | 63 | 375,4 | 380,0 | 100 | 389,0 | 150 | 390,0 | 200 |
08.04.2024 16:25:49 | 213 | 370,2 | 113 | 373,0 | 63 | 375,4 | 380,0 | 100 | 389,0 | 150 | 390,0 | 200 |
08.04.2024 16:25:49 | 213 | 367,5 | 113 | 373,0 | 63 | 375,4 | 380,0 | 100 | 389,0 | 150 | 390,0 | 200 |
08.04.2024 16:24:18 | 213 | 370,1 | 113 | 373,0 | 63 | 375,4 | 380,0 | 100 | 389,0 | 150 | 390,0 | 200 |
08.04.2024 16:24:18 | 213 | 367,5 | 113 | 373,0 | 63 | 375,4 | 380,0 | 100 | 389,0 | 150 | 390,0 | 200 |
08.04.2024 16:22:47 | 213 | 370,2 | 113 | 373,0 | 63 | 375,4 | 380,0 | 100 | 389,0 | 150 | 390,0 | 200 |
08.04.2024 16:22:47 | 213 | 367,5 | 113 | 373,0 | 63 | 375,4 | 380,0 | 100 | 389,0 | 150 | 390,0 | 200 |
08.04.2024 16:22:04 | 213 | 370,0 | 113 | 373,0 | 63 | 375,4 | 380,0 | 100 | 389,0 | 150 | 390,0 | 200 |
08.04.2024 16:22:02 | 213 | 367,5 | 113 | 373,0 | 63 | 375,4 | 380,0 | 100 | 389,0 | 150 | 390,0 | 200 |
08.04.2024 16:20:33 | 213 | 369,8 | 113 | 373,0 | 63 | 375,4 | 380,0 | 100 | 389,0 | 150 | 390,0 | 200 |
08.04.2024 16:20:32 | 213 | 367,5 | 113 | 373,0 | 63 | 375,4 | 380,0 | 100 | 389,0 | 150 | 390,0 | 200 |
08.04.2024 16:19:49 | 213 | 369,6 | 113 | 373,0 | 63 | 375,4 | 380,0 | 100 | 389,0 | 150 | 390,0 | 200 |
08.04.2024 16:19:49 | 213 | 367,5 | 113 | 373,0 | 63 | 375,4 | 380,0 | 100 | 389,0 | 150 | 390,0 | 200 |
08.04.2024 16:18:21 | 213 | 369,9 | 113 | 373,0 | 63 | 375,4 | 380,0 | 100 | 389,0 | 150 | 390,0 | 200 |
08.04.2024 16:18:20 | 213 | 367,5 | 113 | 373,0 | 63 | 375,4 | 380,0 | 100 | 389,0 | 150 | 390,0 | 200 |