RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2024 16:59:34 | 250 | 361,0 | 150 | 362,2 | 50 | 371,0 | 373,0 | 50 | 373,9 | 376 | 374,6 | 426 |
| 02.04.2024 16:59:34 | 200 | 333,9 | 150 | 361,0 | 50 | 371,0 | 373,0 | 50 | 373,9 | 376 | 374,6 | 426 |
| 02.04.2024 16:58:48 | 250 | 361,0 | 150 | 362,4 | 50 | 371,0 | 373,0 | 50 | 373,9 | 376 | 374,6 | 426 |
| 02.04.2024 16:58:48 | 200 | 333,9 | 150 | 361,0 | 50 | 371,0 | 373,0 | 50 | 373,9 | 376 | 374,6 | 426 |
| 02.04.2024 16:57:21 | 250 | 361,0 | 150 | 362,2 | 50 | 371,0 | 373,0 | 50 | 373,9 | 376 | 374,6 | 426 |
| 02.04.2024 16:57:20 | 200 | 333,9 | 150 | 361,0 | 50 | 371,0 | 373,0 | 50 | 373,9 | 376 | 374,6 | 426 |
| 02.04.2024 16:56:36 | 250 | 361,0 | 150 | 362,0 | 50 | 371,0 | 373,0 | 50 | 373,9 | 376 | 374,6 | 426 |
| 02.04.2024 16:56:36 | 200 | 333,9 | 150 | 361,0 | 50 | 371,0 | 373,0 | 50 | 373,9 | 376 | 374,6 | 426 |
| 02.04.2024 16:55:50 | 250 | 361,0 | 150 | 361,8 | 50 | 371,0 | 373,0 | 50 | 373,9 | 376 | 374,6 | 426 |
| 02.04.2024 16:55:49 | 200 | 333,9 | 150 | 361,0 | 50 | 371,0 | 373,0 | 50 | 373,9 | 376 | 374,6 | 426 |
| 02.04.2024 16:55:05 | 250 | 361,0 | 150 | 361,3 | 50 | 371,0 | 373,0 | 50 | 373,9 | 376 | 374,6 | 426 |
| 02.04.2024 16:55:05 | 200 | 333,9 | 150 | 361,0 | 50 | 371,0 | 373,0 | 50 | 373,9 | 376 | 374,6 | 426 |
| 02.04.2024 16:54:20 | 250 | 361,0 | 150 | 361,5 | 50 | 371,0 | 373,0 | 50 | 373,9 | 376 | 374,6 | 426 |
| 02.04.2024 16:54:20 | 200 | 333,9 | 150 | 361,0 | 50 | 371,0 | 373,0 | 50 | 373,9 | 376 | 374,6 | 426 |
| 02.04.2024 16:53:35 | 250 | 361,0 | 150 | 361,3 | 50 | 371,0 | 373,0 | 50 | 373,9 | 376 | 374,6 | 426 |
| 02.04.2024 16:53:34 | 200 | 333,9 | 150 | 361,0 | 50 | 371,0 | 373,0 | 50 | 373,9 | 376 | 374,6 | 426 |
| 02.04.2024 16:50:35 | 250 | 361,0 | 150 | 361,1 | 50 | 371,0 | 373,0 | 50 | 373,9 | 376 | 374,6 | 426 |
| 02.04.2024 16:50:35 | 200 | 333,9 | 150 | 361,0 | 50 | 371,0 | 373,0 | 50 | 373,9 | 376 | 374,6 | 426 |
| 02.04.2024 16:49:05 | 250 | 360,8 | 150 | 361,0 | 50 | 371,0 | 373,0 | 50 | 373,9 | 376 | 374,6 | 426 |
| 02.04.2024 16:49:04 | 200 | 333,9 | 150 | 361,0 | 50 | 371,0 | 373,0 | 50 | 373,9 | 376 | 374,6 | 426 |
| 02.04.2024 16:48:19 | 250 | 361,0 | 150 | 361,1 | 50 | 371,0 | 373,0 | 50 | 373,9 | 376 | 374,6 | 426 |
| 02.04.2024 16:48:17 | 200 | 333,9 | 150 | 361,0 | 50 | 371,0 | 373,0 | 50 | 373,9 | 376 | 374,6 | 426 |
| 02.04.2024 16:47:35 | 250 | 361,0 | 150 | 361,3 | 50 | 371,0 | 373,0 | 50 | 373,9 | 376 | 374,6 | 426 |
| 02.04.2024 16:47:34 | 200 | 333,9 | 150 | 361,0 | 50 | 371,0 | 373,0 | 50 | 373,9 | 376 | 374,6 | 426 |
| 02.04.2024 16:40:49 | 250 | 361,0 | 150 | 361,2 | 50 | 371,0 | 373,0 | 50 | 373,9 | 376 | 374,6 | 426 |
| 02.04.2024 16:40:49 | 200 | 333,9 | 150 | 361,0 | 50 | 371,0 | 373,0 | 50 | 373,9 | 376 | 374,6 | 426 |
| 02.04.2024 16:37:05 | 250 | 361,0 | 150 | 361,0 | 50 | 371,0 | 373,0 | 50 | 373,9 | 376 | 374,6 | 426 |
| 02.04.2024 16:37:05 | 200 | 333,9 | 150 | 361,0 | 50 | 371,0 | 373,0 | 50 | 373,9 | 376 | 374,6 | 426 |
| 02.04.2024 16:36:19 | 250 | 361,0 | 150 | 361,1 | 50 | 371,0 | 373,0 | 50 | 373,9 | 376 | 374,6 | 426 |
| 02.04.2024 16:36:19 | 200 | 333,9 | 150 | 361,0 | 50 | 371,0 | 373,0 | 50 | 373,9 | 376 | 374,6 | 426 |
| 02.04.2024 16:34:06 | 300 | 333,9 | 250 | 361,0 | 50 | 371,0 | 373,0 | 50 | 373,9 | 376 | 374,6 | 426 |
| 02.04.2024 16:34:06 | 200 | 333,9 | 150 | 361,0 | 50 | 371,0 | 373,0 | 50 | 373,9 | 376 | 374,6 | 426 |
| 02.04.2024 16:33:47 | 250 | 360,9 | 150 | 361,0 | 50 | 371,0 | 373,0 | 50 | 373,9 | 376 | 374,6 | 426 |
| 02.04.2024 16:33:19 | 200 | 333,9 | 150 | 360,9 | 50 | 371,0 | 373,0 | 50 | 373,9 | 376 | 374,6 | 426 |
| 02.04.2024 16:33:19 | 118 | 313,0 | 100 | 333,9 | 50 | 371,0 | 373,0 | 50 | 373,9 | 376 | 374,6 | 426 |
| 02.04.2024 16:33:19 | 200 | 333,9 | 150 | 361,0 | 50 | 371,0 | 373,0 | 50 | 373,9 | 376 | 374,6 | 426 |
| 02.04.2024 16:31:49 | 250 | 361,0 | 150 | 361,5 | 50 | 371,0 | 373,0 | 50 | 373,9 | 376 | 374,6 | 426 |
| 02.04.2024 16:31:49 | 200 | 333,9 | 150 | 361,5 | 50 | 371,0 | 373,0 | 50 | 373,9 | 376 | 374,6 | 426 |
| 02.04.2024 16:29:34 | 250 | 361,1 | 150 | 361,5 | 50 | 371,0 | 373,0 | 50 | 373,9 | 376 | 374,6 | 426 |
| 02.04.2024 16:29:33 | 200 | 333,9 | 150 | 361,5 | 50 | 371,0 | 373,0 | 50 | 373,9 | 376 | 374,6 | 426 |
| 02.04.2024 16:28:49 | 250 | 360,9 | 150 | 361,5 | 50 | 371,0 | 373,0 | 50 | 373,9 | 376 | 374,6 | 426 |
| 02.04.2024 16:28:49 | 200 | 333,9 | 150 | 361,5 | 50 | 371,0 | 373,0 | 50 | 373,9 | 376 | 374,6 | 426 |
| 02.04.2024 16:27:19 | 250 | 361,3 | 150 | 361,5 | 50 | 371,0 | 373,0 | 50 | 373,9 | 376 | 374,6 | 426 |
| 02.04.2024 16:27:19 | 200 | 333,9 | 150 | 361,5 | 50 | 371,0 | 373,0 | 50 | 373,9 | 376 | 374,6 | 426 |
| 02.04.2024 16:26:34 | 250 | 361,1 | 150 | 361,5 | 50 | 371,0 | 373,0 | 50 | 373,9 | 376 | 374,6 | 426 |
| 02.04.2024 16:26:33 | 200 | 333,9 | 150 | 361,5 | 50 | 371,0 | 373,0 | 50 | 373,9 | 376 | 374,6 | 426 |
| 02.04.2024 16:25:49 | 250 | 361,4 | 150 | 361,5 | 50 | 371,0 | 373,0 | 50 | 373,9 | 376 | 374,6 | 426 |
| 02.04.2024 16:25:49 | 200 | 333,9 | 150 | 361,5 | 50 | 371,0 | 373,0 | 50 | 373,9 | 376 | 374,6 | 426 |
| 02.04.2024 16:24:19 | 250 | 361,2 | 150 | 361,5 | 50 | 371,0 | 373,0 | 50 | 373,9 | 376 | 374,6 | 426 |
| 02.04.2024 16:24:19 | 200 | 333,9 | 150 | 361,5 | 50 | 371,0 | 373,0 | 50 | 373,9 | 376 | 374,6 | 426 |