RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2024 16:59:35 | 1 030 | 333,9 | 980 | 361,6 | 880 | 361,7 | 375,0 | 326 | 375,0 | 376 | 379,9 | 426 |
| 28.03.2024 16:59:35 | 1 030 | 333,9 | 980 | 361,6 | 880 | 361,7 | 375,0 | 326 | 375,0 | 376 | 379,9 | 426 |
| 28.03.2024 16:59:35 | 1 030 | 333,9 | 980 | 334,0 | 100 | 361,6 | 375,0 | 326 | 375,0 | 376 | 379,9 | 426 |
| 28.03.2024 16:59:35 | 1 030 | 333,9 | 980 | 334,0 | 100 | 361,6 | 375,0 | 326 | 375,0 | 376 | 379,9 | 426 |
| 28.03.2024 16:59:34 | 1 030 | 330,0 | 930 | 333,9 | 880 | 334,0 | 375,0 | 326 | 375,0 | 376 | 379,9 | 426 |
| 28.03.2024 16:59:34 | 1 030 | 330,0 | 930 | 333,9 | 880 | 334,0 | 375,0 | 326 | 375,0 | 376 | 379,9 | 426 |
| 28.03.2024 16:59:34 | 1 030 | 330,0 | 930 | 333,9 | 880 | 361,8 | 375,0 | 326 | 375,0 | 376 | 379,9 | 426 |
| 28.03.2024 16:56:36 | 1 030 | 333,9 | 980 | 361,8 | 880 | 361,8 | 375,0 | 326 | 375,0 | 376 | 379,9 | 426 |
| 28.03.2024 16:56:36 | 1 030 | 333,9 | 980 | 361,8 | 880 | 361,8 | 375,0 | 326 | 375,0 | 376 | 379,9 | 426 |
| 28.03.2024 16:56:36 | 1 030 | 333,9 | 980 | 334,0 | 100 | 361,8 | 375,0 | 326 | 375,0 | 376 | 379,9 | 426 |
| 28.03.2024 16:56:36 | 1 030 | 333,9 | 980 | 334,0 | 100 | 361,8 | 375,0 | 326 | 375,0 | 376 | 379,9 | 426 |
| 28.03.2024 16:56:36 | 1 030 | 330,0 | 930 | 333,9 | 880 | 334,0 | 375,0 | 326 | 375,0 | 376 | 379,9 | 426 |
| 28.03.2024 16:56:36 | 1 030 | 330,0 | 930 | 333,9 | 880 | 334,0 | 375,0 | 326 | 375,0 | 376 | 379,9 | 426 |
| 28.03.2024 16:56:36 | 1 030 | 330,0 | 930 | 333,9 | 880 | 361,7 | 375,0 | 326 | 375,0 | 376 | 379,9 | 426 |
| 28.03.2024 16:55:51 | 1 030 | 333,9 | 980 | 361,6 | 880 | 361,7 | 375,0 | 326 | 375,0 | 376 | 379,9 | 426 |
| 28.03.2024 16:55:51 | 1 030 | 333,9 | 980 | 361,6 | 880 | 361,7 | 375,0 | 326 | 375,0 | 376 | 379,9 | 426 |
| 28.03.2024 16:55:51 | 1 030 | 333,9 | 980 | 334,0 | 100 | 361,6 | 375,0 | 326 | 375,0 | 376 | 379,9 | 426 |
| 28.03.2024 16:55:51 | 1 030 | 333,9 | 980 | 334,0 | 100 | 361,6 | 375,0 | 326 | 375,0 | 376 | 379,9 | 426 |
| 28.03.2024 16:55:51 | 1 030 | 330,0 | 930 | 333,9 | 880 | 334,0 | 375,0 | 326 | 375,0 | 376 | 379,9 | 426 |
| 28.03.2024 16:55:51 | 1 030 | 330,0 | 930 | 333,9 | 880 | 334,0 | 375,0 | 326 | 375,0 | 376 | 379,9 | 426 |
| 28.03.2024 16:55:51 | 1 030 | 330,0 | 930 | 333,9 | 880 | 361,8 | 375,0 | 326 | 375,0 | 376 | 379,9 | 426 |
| 28.03.2024 16:55:05 | 1 030 | 333,9 | 980 | 361,7 | 880 | 361,8 | 375,0 | 326 | 375,0 | 376 | 379,9 | 426 |
| 28.03.2024 16:55:05 | 1 030 | 333,9 | 980 | 361,7 | 880 | 361,8 | 375,0 | 326 | 375,0 | 376 | 379,9 | 426 |
| 28.03.2024 16:55:05 | 1 030 | 333,9 | 980 | 334,0 | 100 | 361,7 | 375,0 | 326 | 375,0 | 376 | 379,9 | 426 |
| 28.03.2024 16:55:05 | 1 030 | 333,9 | 980 | 334,0 | 100 | 361,7 | 375,0 | 326 | 375,0 | 376 | 379,9 | 426 |
| 28.03.2024 16:55:05 | 1 030 | 330,0 | 930 | 333,9 | 880 | 334,0 | 375,0 | 326 | 375,0 | 376 | 379,9 | 426 |
| 28.03.2024 16:55:05 | 1 030 | 330,0 | 930 | 333,9 | 880 | 334,0 | 375,0 | 326 | 375,0 | 376 | 379,9 | 426 |
| 28.03.2024 16:55:05 | 1 030 | 330,0 | 930 | 333,9 | 880 | 362,0 | 375,0 | 326 | 375,0 | 376 | 379,9 | 426 |
| 28.03.2024 16:52:50 | 1 030 | 333,9 | 980 | 361,9 | 880 | 362,0 | 375,0 | 326 | 375,0 | 376 | 379,9 | 426 |
| 28.03.2024 16:52:50 | 1 030 | 333,9 | 980 | 361,9 | 880 | 362,0 | 375,0 | 326 | 375,0 | 376 | 379,9 | 426 |
| 28.03.2024 16:52:50 | 1 030 | 333,9 | 980 | 334,0 | 100 | 361,9 | 375,0 | 326 | 375,0 | 376 | 379,9 | 426 |
| 28.03.2024 16:52:50 | 1 030 | 333,9 | 980 | 334,0 | 100 | 361,9 | 375,0 | 326 | 375,0 | 376 | 379,9 | 426 |
| 28.03.2024 16:52:49 | 1 030 | 330,0 | 930 | 333,9 | 880 | 334,0 | 375,0 | 326 | 375,0 | 376 | 379,9 | 426 |
| 28.03.2024 16:52:49 | 1 030 | 330,0 | 930 | 333,9 | 880 | 334,0 | 375,0 | 326 | 375,0 | 376 | 379,9 | 426 |
| 28.03.2024 16:52:49 | 1 030 | 330,0 | 930 | 333,9 | 880 | 361,8 | 375,0 | 326 | 375,0 | 376 | 379,9 | 426 |
| 28.03.2024 16:45:19 | 1 030 | 333,9 | 980 | 361,7 | 880 | 361,8 | 375,0 | 326 | 375,0 | 376 | 379,9 | 426 |
| 28.03.2024 16:45:19 | 1 030 | 333,9 | 980 | 361,7 | 880 | 361,8 | 375,0 | 326 | 375,0 | 376 | 379,9 | 426 |
| 28.03.2024 16:45:19 | 1 030 | 333,9 | 980 | 334,0 | 100 | 361,7 | 375,0 | 326 | 375,0 | 376 | 379,9 | 426 |
| 28.03.2024 16:45:19 | 1 030 | 333,9 | 980 | 334,0 | 100 | 361,7 | 375,0 | 326 | 375,0 | 376 | 379,9 | 426 |
| 28.03.2024 16:45:19 | 1 030 | 330,0 | 930 | 333,9 | 880 | 334,0 | 375,0 | 326 | 375,0 | 376 | 379,9 | 426 |
| 28.03.2024 16:45:19 | 1 030 | 330,0 | 930 | 333,9 | 880 | 334,0 | 375,0 | 326 | 375,0 | 376 | 379,9 | 426 |
| 28.03.2024 16:45:19 | 1 030 | 330,0 | 930 | 333,9 | 880 | 361,9 | 375,0 | 326 | 375,0 | 376 | 379,9 | 426 |
| 28.03.2024 16:44:36 | 1 030 | 333,9 | 980 | 361,9 | 880 | 361,9 | 375,0 | 326 | 375,0 | 376 | 379,9 | 426 |
| 28.03.2024 16:44:36 | 1 030 | 333,9 | 980 | 361,9 | 880 | 361,9 | 375,0 | 326 | 375,0 | 376 | 379,9 | 426 |
| 28.03.2024 16:44:35 | 1 030 | 333,9 | 980 | 334,0 | 100 | 361,9 | 375,0 | 326 | 375,0 | 376 | 379,9 | 426 |
| 28.03.2024 16:44:35 | 1 030 | 333,9 | 980 | 334,0 | 100 | 361,9 | 375,0 | 326 | 375,0 | 376 | 379,9 | 426 |
| 28.03.2024 16:44:35 | 1 030 | 330,0 | 930 | 333,9 | 880 | 334,0 | 375,0 | 326 | 375,0 | 376 | 379,9 | 426 |
| 28.03.2024 16:44:35 | 1 030 | 330,0 | 930 | 333,9 | 880 | 334,0 | 375,0 | 326 | 375,0 | 376 | 379,9 | 426 |
| 28.03.2024 16:44:35 | 1 030 | 330,0 | 930 | 333,9 | 880 | 361,8 | 375,0 | 326 | 375,0 | 376 | 379,9 | 426 |
| 28.03.2024 16:42:21 | 1 030 | 333,9 | 980 | 361,7 | 880 | 361,8 | 375,0 | 326 | 375,0 | 376 | 379,9 | 426 |