RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2024 16:57:12 | 500 | 353,7 | 400 | 358,0 | 100 | 358,1 | 359,7 | 100 | 365,0 | 150 | 369,9 | 200 |
| 26.03.2024 16:57:12 | 500 | 353,7 | 400 | 358,0 | 100 | 358,1 | 359,7 | 100 | 365,0 | 150 | 369,9 | 200 |
| 26.03.2024 16:55:50 | 500 | 353,7 | 400 | 358,0 | 100 | 358,1 | 365,0 | 50 | 369,9 | 100 | 370,0 | 300 |
| 26.03.2024 16:55:49 | 450 | 351,0 | 400 | 358,0 | 100 | 358,1 | 365,0 | 50 | 369,9 | 100 | 370,0 | 300 |
| 26.03.2024 16:55:49 | 450 | 351,0 | 400 | 358,0 | 100 | 358,1 | 365,0 | 50 | 369,9 | 100 | 370,0 | 300 |
| 26.03.2024 16:55:49 | 450 | 351,0 | 400 | 358,0 | 100 | 358,1 | 359,6 | 100 | 365,0 | 150 | 369,9 | 200 |
| 26.03.2024 16:52:10 | 500 | 353,6 | 400 | 358,0 | 100 | 358,1 | 359,6 | 100 | 365,0 | 150 | 369,9 | 200 |
| 26.03.2024 16:52:10 | 500 | 353,6 | 400 | 358,0 | 100 | 358,1 | 359,6 | 100 | 365,0 | 150 | 369,9 | 200 |
| 26.03.2024 16:51:18 | 500 | 353,6 | 400 | 358,0 | 100 | 358,1 | 365,0 | 50 | 369,9 | 100 | 370,0 | 300 |
| 26.03.2024 16:51:18 | 450 | 351,0 | 400 | 358,0 | 100 | 358,1 | 365,0 | 50 | 369,9 | 100 | 370,0 | 300 |
| 26.03.2024 16:51:18 | 450 | 351,0 | 400 | 358,0 | 100 | 358,1 | 365,0 | 50 | 369,9 | 100 | 370,0 | 300 |
| 26.03.2024 16:51:18 | 450 | 351,0 | 400 | 358,0 | 100 | 358,1 | 359,4 | 100 | 365,0 | 150 | 369,9 | 200 |
| 26.03.2024 16:51:12 | 500 | 353,4 | 400 | 358,0 | 100 | 358,1 | 359,4 | 100 | 365,0 | 150 | 369,9 | 200 |
| 26.03.2024 16:51:12 | 500 | 353,4 | 400 | 358,0 | 100 | 358,1 | 359,4 | 100 | 365,0 | 150 | 369,9 | 200 |
| 26.03.2024 16:49:51 | 500 | 353,4 | 400 | 358,0 | 100 | 358,1 | 365,0 | 50 | 369,9 | 100 | 370,0 | 300 |
| 26.03.2024 16:49:50 | 450 | 351,0 | 400 | 358,0 | 100 | 358,1 | 365,0 | 50 | 369,9 | 100 | 370,0 | 300 |
| 26.03.2024 16:49:50 | 450 | 351,0 | 400 | 358,0 | 100 | 358,1 | 365,0 | 50 | 369,9 | 100 | 370,0 | 300 |
| 26.03.2024 16:49:50 | 450 | 351,0 | 400 | 358,0 | 100 | 358,1 | 359,3 | 100 | 365,0 | 150 | 369,9 | 200 |
| 26.03.2024 16:47:07 | 500 | 353,3 | 400 | 358,0 | 100 | 358,1 | 359,3 | 100 | 365,0 | 150 | 369,9 | 200 |
| 26.03.2024 16:47:07 | 500 | 353,3 | 400 | 358,0 | 100 | 358,1 | 359,3 | 100 | 365,0 | 150 | 369,9 | 200 |
| 26.03.2024 16:46:04 | 500 | 353,3 | 400 | 358,0 | 100 | 358,1 | 365,0 | 50 | 369,9 | 100 | 370,0 | 300 |
| 26.03.2024 16:46:04 | 450 | 351,0 | 400 | 358,0 | 100 | 358,1 | 365,0 | 50 | 369,9 | 100 | 370,0 | 300 |
| 26.03.2024 16:46:04 | 450 | 351,0 | 400 | 358,0 | 100 | 358,1 | 365,0 | 50 | 369,9 | 100 | 370,0 | 300 |
| 26.03.2024 16:46:04 | 450 | 351,0 | 400 | 358,0 | 100 | 358,1 | 359,1 | 100 | 365,0 | 150 | 369,9 | 200 |
| 26.03.2024 16:43:09 | 500 | 353,1 | 400 | 358,0 | 100 | 358,1 | 359,1 | 100 | 365,0 | 150 | 369,9 | 200 |
| 26.03.2024 16:43:09 | 500 | 353,1 | 400 | 358,0 | 100 | 358,1 | 359,1 | 100 | 365,0 | 150 | 369,9 | 200 |
| 26.03.2024 16:42:19 | 500 | 353,1 | 400 | 358,0 | 100 | 358,1 | 365,0 | 50 | 369,9 | 100 | 370,0 | 300 |
| 26.03.2024 16:42:19 | 450 | 351,0 | 400 | 358,0 | 100 | 358,1 | 365,0 | 50 | 369,9 | 100 | 370,0 | 300 |
| 26.03.2024 16:42:19 | 450 | 351,0 | 400 | 358,0 | 100 | 358,1 | 365,0 | 50 | 369,9 | 100 | 370,0 | 300 |
| 26.03.2024 16:42:19 | 450 | 351,0 | 400 | 358,0 | 100 | 358,1 | 359,3 | 100 | 365,0 | 150 | 369,9 | 200 |
| 26.03.2024 16:41:12 | 500 | 353,3 | 400 | 358,0 | 100 | 358,1 | 359,3 | 100 | 365,0 | 150 | 369,9 | 200 |
| 26.03.2024 16:41:12 | 500 | 353,3 | 400 | 358,0 | 100 | 358,1 | 359,3 | 100 | 365,0 | 150 | 369,9 | 200 |
| 26.03.2024 16:40:04 | 500 | 353,3 | 400 | 358,0 | 100 | 358,1 | 365,0 | 50 | 369,9 | 100 | 370,0 | 300 |
| 26.03.2024 16:40:04 | 450 | 351,0 | 400 | 358,0 | 100 | 358,1 | 365,0 | 50 | 369,9 | 100 | 370,0 | 300 |
| 26.03.2024 16:40:04 | 450 | 351,0 | 400 | 358,0 | 100 | 358,1 | 365,0 | 50 | 369,9 | 100 | 370,0 | 300 |
| 26.03.2024 16:40:04 | 450 | 351,0 | 400 | 358,0 | 100 | 358,1 | 359,2 | 100 | 365,0 | 150 | 369,9 | 200 |
| 26.03.2024 16:39:11 | 500 | 353,2 | 400 | 358,0 | 100 | 358,1 | 359,2 | 100 | 365,0 | 150 | 369,9 | 200 |
| 26.03.2024 16:39:11 | 500 | 353,2 | 400 | 358,0 | 100 | 358,1 | 359,2 | 100 | 365,0 | 150 | 369,9 | 200 |
| 26.03.2024 16:37:49 | 500 | 353,2 | 400 | 358,0 | 100 | 358,1 | 365,0 | 50 | 369,9 | 100 | 370,0 | 300 |
| 26.03.2024 16:37:49 | 450 | 351,0 | 400 | 358,0 | 100 | 358,1 | 365,0 | 50 | 369,9 | 100 | 370,0 | 300 |
| 26.03.2024 16:37:49 | 450 | 351,0 | 400 | 358,0 | 100 | 358,1 | 365,0 | 50 | 369,9 | 100 | 370,0 | 300 |
| 26.03.2024 16:37:49 | 450 | 351,0 | 400 | 358,0 | 100 | 358,1 | 359,0 | 100 | 365,0 | 150 | 369,9 | 200 |
| 26.03.2024 16:37:07 | 500 | 353,0 | 400 | 358,0 | 100 | 358,1 | 359,0 | 100 | 365,0 | 150 | 369,9 | 200 |
| 26.03.2024 16:37:07 | 500 | 353,0 | 400 | 358,0 | 100 | 358,1 | 359,0 | 100 | 365,0 | 150 | 369,9 | 200 |
| 26.03.2024 16:37:04 | 500 | 353,0 | 400 | 358,0 | 100 | 358,1 | 365,0 | 50 | 369,9 | 100 | 370,0 | 300 |
| 26.03.2024 16:37:03 | 450 | 351,0 | 400 | 358,0 | 100 | 358,1 | 365,0 | 50 | 369,9 | 100 | 370,0 | 300 |
| 26.03.2024 16:37:03 | 450 | 351,0 | 400 | 358,0 | 100 | 358,1 | 365,0 | 50 | 369,9 | 100 | 370,0 | 300 |
| 26.03.2024 16:37:03 | 450 | 351,0 | 400 | 358,0 | 100 | 358,1 | 359,4 | 100 | 365,0 | 150 | 369,9 | 200 |
| 26.03.2024 16:34:10 | 500 | 353,4 | 400 | 358,0 | 100 | 358,1 | 359,4 | 100 | 365,0 | 150 | 369,9 | 200 |
| 26.03.2024 16:34:10 | 500 | 353,4 | 400 | 358,0 | 100 | 358,1 | 359,4 | 100 | 365,0 | 150 | 369,9 | 200 |