RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2024 16:59:34 | 190 | 333,9 | 140 | 351,3 | 40 | 355,0 | 358,0 | 50 | 358,0 | 76 | 359,0 | 126 |
| 22.03.2024 16:59:34 | 190 | 330,0 | 90 | 333,9 | 40 | 355,0 | 358,0 | 50 | 358,0 | 76 | 359,0 | 126 |
| 22.03.2024 16:59:34 | 190 | 330,0 | 90 | 333,9 | 40 | 355,0 | 358,0 | 50 | 358,0 | 76 | 359,0 | 126 |
| 22.03.2024 16:59:34 | 190 | 330,0 | 90 | 333,9 | 40 | 355,0 | 357,5 | 100 | 358,0 | 150 | 358,0 | 176 |
| 22.03.2024 16:56:48 | 190 | 333,9 | 140 | 351,5 | 40 | 355,0 | 357,5 | 100 | 358,0 | 150 | 358,0 | 176 |
| 22.03.2024 16:56:48 | 190 | 333,9 | 140 | 351,5 | 40 | 355,0 | 357,5 | 100 | 358,0 | 150 | 358,0 | 176 |
| 22.03.2024 16:56:36 | 190 | 333,9 | 140 | 351,5 | 40 | 355,0 | 358,0 | 50 | 358,0 | 76 | 359,0 | 126 |
| 22.03.2024 16:56:36 | 190 | 330,0 | 90 | 333,9 | 40 | 355,0 | 358,0 | 50 | 358,0 | 76 | 359,0 | 126 |
| 22.03.2024 16:55:50 | 190 | 333,9 | 140 | 351,7 | 40 | 355,0 | 358,0 | 50 | 358,0 | 76 | 359,0 | 126 |
| 22.03.2024 16:55:50 | 190 | 330,0 | 90 | 333,9 | 40 | 355,0 | 358,0 | 50 | 358,0 | 76 | 359,0 | 126 |
| 22.03.2024 16:55:06 | 190 | 333,9 | 140 | 351,5 | 40 | 355,0 | 358,0 | 50 | 358,0 | 76 | 359,0 | 126 |
| 22.03.2024 16:55:06 | 190 | 330,0 | 90 | 333,9 | 40 | 355,0 | 358,0 | 50 | 358,0 | 76 | 359,0 | 126 |
| 22.03.2024 16:55:06 | 190 | 330,0 | 90 | 333,9 | 40 | 355,0 | 358,0 | 50 | 358,0 | 76 | 359,0 | 126 |
| 22.03.2024 16:55:05 | 190 | 330,0 | 90 | 333,9 | 40 | 355,0 | 357,9 | 100 | 358,0 | 150 | 358,0 | 176 |
| 22.03.2024 16:54:42 | 190 | 333,9 | 140 | 351,9 | 40 | 355,0 | 357,9 | 100 | 358,0 | 150 | 358,0 | 176 |
| 22.03.2024 16:54:42 | 190 | 333,9 | 140 | 351,9 | 40 | 355,0 | 357,9 | 100 | 358,0 | 150 | 358,0 | 176 |
| 22.03.2024 16:52:52 | 190 | 333,9 | 140 | 351,9 | 40 | 355,0 | 358,0 | 50 | 358,0 | 76 | 359,0 | 126 |
| 22.03.2024 16:52:52 | 190 | 330,0 | 90 | 333,9 | 40 | 355,0 | 358,0 | 50 | 358,0 | 76 | 359,0 | 126 |
| 22.03.2024 16:52:52 | 190 | 330,0 | 90 | 333,9 | 40 | 355,0 | 358,0 | 50 | 358,0 | 76 | 359,0 | 126 |
| 22.03.2024 16:52:52 | 190 | 330,0 | 90 | 333,9 | 40 | 355,0 | 357,7 | 100 | 358,0 | 150 | 358,0 | 176 |
| 22.03.2024 16:51:24 | 190 | 333,9 | 140 | 351,7 | 40 | 355,0 | 357,7 | 100 | 358,0 | 150 | 358,0 | 176 |
| 22.03.2024 16:51:24 | 190 | 333,9 | 140 | 351,7 | 40 | 355,0 | 357,7 | 100 | 358,0 | 150 | 358,0 | 176 |
| 22.03.2024 16:51:21 | 190 | 333,9 | 140 | 351,7 | 40 | 355,0 | 358,0 | 50 | 358,0 | 76 | 359,0 | 126 |
| 22.03.2024 16:51:20 | 190 | 330,0 | 90 | 333,9 | 40 | 355,0 | 358,0 | 50 | 358,0 | 76 | 359,0 | 126 |
| 22.03.2024 16:51:20 | 190 | 330,0 | 90 | 333,9 | 40 | 355,0 | 358,0 | 50 | 358,0 | 76 | 359,0 | 126 |
| 22.03.2024 16:51:20 | 190 | 330,0 | 90 | 333,9 | 40 | 355,0 | 357,5 | 100 | 358,0 | 150 | 358,0 | 176 |
| 22.03.2024 16:46:27 | 190 | 333,9 | 140 | 351,5 | 40 | 355,0 | 357,5 | 100 | 358,0 | 150 | 358,0 | 176 |
| 22.03.2024 16:46:27 | 190 | 333,9 | 140 | 351,5 | 40 | 355,0 | 357,5 | 100 | 358,0 | 150 | 358,0 | 176 |
| 22.03.2024 16:45:20 | 190 | 333,9 | 140 | 351,5 | 40 | 355,0 | 358,0 | 50 | 358,0 | 76 | 359,0 | 126 |
| 22.03.2024 16:45:20 | 190 | 330,0 | 90 | 333,9 | 40 | 355,0 | 358,0 | 50 | 358,0 | 76 | 359,0 | 126 |
| 22.03.2024 16:45:20 | 190 | 330,0 | 90 | 333,9 | 40 | 355,0 | 358,0 | 50 | 358,0 | 76 | 359,0 | 126 |
| 22.03.2024 16:45:20 | 190 | 330,0 | 90 | 333,9 | 40 | 355,0 | 357,7 | 100 | 358,0 | 150 | 358,0 | 176 |
| 22.03.2024 16:42:43 | 190 | 333,9 | 140 | 351,7 | 40 | 355,0 | 357,7 | 100 | 358,0 | 150 | 358,0 | 176 |
| 22.03.2024 16:42:43 | 190 | 333,9 | 140 | 351,7 | 40 | 355,0 | 357,7 | 100 | 358,0 | 150 | 358,0 | 176 |
| 22.03.2024 16:41:35 | 190 | 333,9 | 140 | 351,7 | 40 | 355,0 | 358,0 | 50 | 358,0 | 76 | 359,0 | 126 |
| 22.03.2024 16:41:35 | 190 | 330,0 | 90 | 333,9 | 40 | 355,0 | 358,0 | 50 | 358,0 | 76 | 359,0 | 126 |
| 22.03.2024 16:41:35 | 190 | 330,0 | 90 | 333,9 | 40 | 355,0 | 358,0 | 50 | 358,0 | 76 | 359,0 | 126 |
| 22.03.2024 16:41:35 | 190 | 330,0 | 90 | 333,9 | 40 | 355,0 | 358,0 | 150 | 358,0 | 176 | 359,0 | 226 |
| 22.03.2024 16:40:51 | 190 | 333,9 | 140 | 352,0 | 40 | 355,0 | 358,0 | 150 | 358,0 | 176 | 359,0 | 226 |
| 22.03.2024 16:40:51 | 190 | 333,9 | 140 | 352,0 | 40 | 355,0 | 358,0 | 150 | 358,0 | 176 | 359,0 | 226 |
| 22.03.2024 16:40:06 | 190 | 333,9 | 140 | 352,0 | 40 | 355,0 | 358,0 | 50 | 358,0 | 76 | 359,0 | 126 |
| 22.03.2024 16:40:06 | 190 | 330,0 | 90 | 333,9 | 40 | 355,0 | 358,0 | 50 | 358,0 | 76 | 359,0 | 126 |
| 22.03.2024 16:39:21 | 190 | 333,9 | 140 | 352,1 | 40 | 355,0 | 358,0 | 50 | 358,0 | 76 | 359,0 | 126 |
| 22.03.2024 16:39:21 | 190 | 330,0 | 90 | 333,9 | 40 | 355,0 | 358,0 | 50 | 358,0 | 76 | 359,0 | 126 |
| 22.03.2024 16:39:21 | 190 | 330,0 | 90 | 333,9 | 40 | 355,0 | 358,0 | 50 | 358,0 | 76 | 358,5 | 176 |
| 22.03.2024 16:38:57 | 190 | 333,9 | 140 | 352,5 | 40 | 355,0 | 358,0 | 50 | 358,0 | 76 | 358,5 | 176 |
| 22.03.2024 16:38:36 | 190 | 333,9 | 140 | 352,5 | 40 | 355,0 | 358,0 | 50 | 358,0 | 76 | 359,0 | 126 |
| 22.03.2024 16:38:35 | 190 | 330,0 | 90 | 333,9 | 40 | 355,0 | 358,0 | 50 | 358,0 | 76 | 359,0 | 126 |
| 22.03.2024 16:37:52 | 190 | 333,9 | 140 | 352,3 | 40 | 355,0 | 358,0 | 50 | 358,0 | 76 | 359,0 | 126 |
| 22.03.2024 16:37:52 | 190 | 330,0 | 90 | 333,9 | 40 | 355,0 | 358,0 | 50 | 358,0 | 76 | 359,0 | 126 |