RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2023 16:51:00 | 157 | 285,0 | 107 | 286,0 | 7 | 290,0 | 293,0 | 5 | 295,0 | 1 005 | 296,0 | 1 205 |
| 15.12.2023 16:51:00 | 157 | 285,0 | 107 | 286,0 | 7 | 290,0 | 293,0 | 5 | 295,0 | 1 005 | 296,0 | 1 205 |
| 15.12.2023 16:51:00 | 157 | 285,0 | 107 | 286,0 | 7 | 290,0 | 293,0 | 5 | 295,0 | 1 005 | 296,0 | 1 205 |
| 15.12.2023 16:51:00 | 200 | 285,0 | 150 | 286,0 | 50 | 290,0 | 293,0 | 5 | 295,0 | 1 005 | 296,0 | 1 205 |
| 15.12.2023 16:51:00 | 200 | 285,0 | 150 | 286,0 | 50 | 290,0 | 293,0 | 5 | 295,0 | 1 005 | 296,0 | 1 205 |
| 15.12.2023 16:51:00 | 200 | 285,0 | 150 | 286,0 | 50 | 290,0 | 293,0 | 5 | 295,0 | 1 005 | 296,0 | 1 205 |
| 15.12.2023 16:09:52 | 157 | 286,0 | 57 | 290,0 | 7 | 290,5 | 293,0 | 5 | 295,0 | 1 005 | 296,0 | 1 205 |
| 15.12.2023 16:08:50 | 107 | 285,0 | 57 | 290,0 | 7 | 290,5 | 293,0 | 5 | 295,0 | 1 005 | 296,0 | 1 205 |
| 15.12.2023 15:06:13 | 357 | 289,0 | 57 | 290,0 | 7 | 290,5 | 293,0 | 5 | 295,0 | 1 005 | 296,0 | 1 205 |
| 15.12.2023 15:05:38 | 107 | 285,0 | 57 | 290,0 | 7 | 290,5 | 293,0 | 5 | 295,0 | 1 005 | 296,0 | 1 205 |
| 15.12.2023 14:54:23 | 357 | 290,0 | 307 | 290,1 | 7 | 290,5 | 293,0 | 5 | 295,0 | 1 005 | 296,0 | 1 205 |
| 15.12.2023 14:54:03 | 107 | 285,0 | 57 | 290,0 | 7 | 290,5 | 293,0 | 5 | 295,0 | 1 005 | 296,0 | 1 205 |
| 15.12.2023 14:20:23 | 557 | 288,0 | 57 | 290,0 | 7 | 290,5 | 293,0 | 5 | 295,0 | 1 005 | 296,0 | 1 205 |
| 15.12.2023 14:19:53 | 107 | 285,0 | 57 | 290,0 | 7 | 290,5 | 293,0 | 5 | 295,0 | 1 005 | 296,0 | 1 205 |
| 15.12.2023 14:09:52 | 607 | 285,0 | 557 | 290,0 | 7 | 290,5 | 293,0 | 5 | 295,0 | 1 005 | 296,0 | 1 205 |
| 15.12.2023 14:09:24 | 107 | 285,0 | 57 | 290,0 | 7 | 290,5 | 293,0 | 5 | 295,0 | 1 005 | 296,0 | 1 205 |
| 15.12.2023 14:09:24 | 107 | 285,0 | 57 | 290,0 | 7 | 290,5 | 293,0 | 5 | 295,0 | 1 005 | 296,0 | 1 205 |
| 15.12.2023 13:34:30 | 307 | 285,0 | 257 | 290,0 | 207 | 290,5 | 293,0 | 5 | 295,0 | 1 005 | 296,0 | 1 205 |
| 15.12.2023 12:35:13 | 307 | 285,2 | 257 | 290,0 | 207 | 290,5 | 293,0 | 5 | 295,0 | 1 005 | 296,0 | 1 205 |
| 15.12.2023 12:35:13 | 307 | 285,2 | 257 | 290,0 | 207 | 290,5 | 293,0 | 5 | 295,0 | 1 005 | 296,0 | 1 205 |
| 15.12.2023 12:29:33 | 300 | 285,2 | 250 | 290,0 | 200 | 290,5 | 293,0 | 5 | 295,0 | 1 005 | 296,0 | 1 205 |
| 15.12.2023 12:29:33 | 300 | 285,2 | 250 | 290,0 | 200 | 290,5 | 293,0 | 5 | 295,0 | 1 005 | 296,0 | 1 205 |
| 15.12.2023 12:29:33 | 300 | 285,2 | 250 | 290,0 | 200 | 290,5 | 293,0 | 5 | 295,0 | 1 005 | 296,0 | 1 205 |
| 15.12.2023 11:35:58 | 400 | 285,2 | 350 | 290,0 | 300 | 290,5 | 293,0 | 5 | 295,0 | 1 005 | 296,0 | 1 205 |
| 15.12.2023 11:35:58 | 400 | 285,2 | 350 | 290,0 | 300 | 290,5 | 293,0 | 5 | 295,0 | 1 005 | 296,0 | 1 205 |
| 15.12.2023 11:35:36 | 150 | 285,0 | 100 | 285,2 | 50 | 290,0 | 293,0 | 5 | 295,0 | 1 005 | 296,0 | 1 205 |
| 15.12.2023 11:35:36 | 150 | 285,0 | 100 | 285,2 | 50 | 290,0 | 293,0 | 5 | 295,0 | 1 005 | 296,0 | 1 205 |
| 15.12.2023 11:35:33 | 200 | 285,2 | 150 | 290,0 | 100 | 291,0 | 293,0 | 5 | 295,0 | 1 005 | 296,0 | 1 205 |
| 15.12.2023 11:35:33 | 200 | 285,2 | 150 | 290,0 | 100 | 291,0 | 293,0 | 5 | 295,0 | 1 005 | 296,0 | 1 205 |
| 15.12.2023 11:35:33 | 200 | 285,2 | 150 | 290,0 | 100 | 291,0 | 293,0 | 5 | 295,0 | 1 005 | 296,0 | 1 205 |
| 15.12.2023 11:15:34 | 250 | 285,2 | 200 | 290,0 | 150 | 291,0 | 293,0 | 5 | 295,0 | 1 005 | 296,0 | 1 205 |
| 15.12.2023 11:15:34 | 250 | 285,2 | 200 | 290,0 | 150 | 291,0 | 293,0 | 5 | 295,0 | 1 005 | 296,0 | 1 205 |
| 15.12.2023 11:15:34 | 250 | 285,2 | 200 | 290,0 | 150 | 291,0 | 293,0 | 5 | 295,0 | 1 005 | 296,0 | 1 205 |
| 15.12.2023 10:56:20 | 400 | 285,2 | 350 | 290,0 | 300 | 291,0 | 293,0 | 5 | 295,0 | 1 005 | 296,0 | 1 205 |
| 15.12.2023 10:56:17 | 650 | 288,0 | 350 | 290,0 | 300 | 291,0 | 293,0 | 5 | 295,0 | 1 005 | 296,0 | 1 205 |
| 15.12.2023 10:56:17 | 650 | 288,0 | 350 | 290,0 | 300 | 291,0 | 293,0 | 5 | 295,0 | 1 005 | 296,0 | 1 205 |
| 15.12.2023 10:54:17 | 400 | 285,2 | 350 | 288,0 | 50 | 290,0 | 293,0 | 5 | 295,0 | 1 005 | 296,0 | 1 205 |
| 15.12.2023 10:54:17 | 400 | 285,2 | 350 | 288,0 | 50 | 290,0 | 293,0 | 5 | 295,0 | 1 005 | 296,0 | 1 205 |
| 15.12.2023 10:35:19 | 400 | 285,2 | 350 | 288,0 | 50 | 290,0 | 295,0 | 1 000 | 296,0 | 1 200 | 297,0 | 1 400 |
| 15.12.2023 10:34:38 | 400 | 285,2 | 350 | 288,0 | 50 | 290,0 | 295,0 | 1 000 | 296,0 | 1 200 | 297,0 | 1 400 |
| 15.12.2023 10:34:38 | 400 | 285,2 | 350 | 288,0 | 50 | 290,0 | 295,0 | 1 000 | 296,0 | 1 200 | 297,0 | 1 400 |
| 15.12.2023 10:23:55 | 400 | 285,0 | 350 | 285,2 | 300 | 288,0 | 295,0 | 1 000 | 296,0 | 1 200 | 297,0 | 1 400 |
| 15.12.2023 10:23:55 | 400 | 285,0 | 350 | 285,2 | 300 | 288,0 | 295,0 | 1 000 | 296,0 | 1 200 | 297,0 | 1 400 |
| 15.12.2023 10:23:27 | 200 | 284,0 | 100 | 285,0 | 50 | 285,2 | 295,0 | 1 000 | 296,0 | 1 200 | 297,0 | 1 400 |
| 15.12.2023 10:23:27 | 200 | 284,0 | 100 | 285,0 | 50 | 285,2 | 295,0 | 1 000 | 296,0 | 1 200 | 297,0 | 1 400 |
| 15.12.2023 10:19:52 | 400 | 285,0 | 350 | 285,2 | 300 | 290,0 | 295,0 | 1 000 | 296,0 | 1 200 | 297,0 | 1 400 |
| 15.12.2023 10:19:52 | 400 | 285,0 | 350 | 285,2 | 300 | 290,0 | 295,0 | 1 000 | 296,0 | 1 200 | 297,0 | 1 400 |
| 15.12.2023 10:19:52 | 400 | 285,0 | 350 | 285,2 | 300 | 290,0 | 295,0 | 1 000 | 296,0 | 1 200 | 297,0 | 1 400 |
| 15.12.2023 10:13:29 | 400 | 285,0 | 350 | 285,2 | 300 | 290,0 | 291,0 | 50 | 295,0 | 1 050 | 296,0 | 1 250 |
| 15.12.2023 10:13:29 | 400 | 285,0 | 350 | 285,2 | 300 | 290,0 | 291,0 | 50 | 295,0 | 1 050 | 296,0 | 1 250 |