RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2023 16:58:48 | 210 | 264,0 | 160 | 265,0 | 60 | 265,1 | 288,0 | 750 | 288,9 | 800 | 289,0 | 1 800 |
| 13.12.2023 16:58:48 | 210 | 264,0 | 160 | 265,0 | 60 | 265,1 | 288,0 | 750 | 288,9 | 800 | 289,0 | 1 800 |
| 13.12.2023 16:58:48 | 210 | 264,0 | 160 | 265,0 | 60 | 273,1 | 288,0 | 750 | 288,9 | 800 | 289,0 | 1 800 |
| 13.12.2023 16:58:48 | 210 | 264,0 | 160 | 265,0 | 60 | 273,1 | 288,0 | 750 | 288,9 | 800 | 289,0 | 1 800 |
| 13.12.2023 16:11:34 | 260 | 265,0 | 160 | 273,1 | 100 | 280,0 | 288,0 | 750 | 288,9 | 800 | 289,0 | 1 800 |
| 13.12.2023 16:09:43 | 210 | 264,0 | 160 | 273,1 | 100 | 280,0 | 288,0 | 750 | 288,9 | 800 | 289,0 | 1 800 |
| 13.12.2023 16:09:43 | 210 | 264,0 | 160 | 273,1 | 100 | 280,0 | 288,0 | 750 | 288,9 | 800 | 289,0 | 1 800 |
| 13.12.2023 16:08:06 | 557 | 273,1 | 497 | 280,0 | 397 | 283,0 | 288,0 | 750 | 288,9 | 800 | 289,0 | 1 800 |
| 13.12.2023 16:06:44 | 507 | 264,0 | 457 | 273,1 | 397 | 283,0 | 288,0 | 750 | 288,9 | 800 | 289,0 | 1 800 |
| 13.12.2023 16:06:09 | 557 | 262,0 | 457 | 273,1 | 397 | 283,0 | 288,0 | 750 | 288,9 | 800 | 289,0 | 1 800 |
| 13.12.2023 16:06:09 | 557 | 262,0 | 457 | 273,1 | 397 | 283,0 | 288,0 | 750 | 288,9 | 800 | 289,0 | 1 800 |
| 13.12.2023 15:35:13 | 557 | 273,1 | 497 | 283,0 | 100 | 284,0 | 288,0 | 750 | 288,9 | 800 | 289,0 | 1 800 |
| 13.12.2023 15:35:13 | 557 | 273,1 | 497 | 283,0 | 100 | 284,0 | 288,0 | 750 | 288,9 | 800 | 289,0 | 1 800 |
| 13.12.2023 15:18:45 | 557 | 262,0 | 457 | 273,1 | 397 | 283,0 | 288,0 | 750 | 288,9 | 800 | 289,0 | 1 800 |
| 13.12.2023 15:18:45 | 557 | 262,0 | 457 | 273,1 | 397 | 283,0 | 288,0 | 750 | 288,9 | 800 | 289,0 | 1 800 |
| 13.12.2023 15:16:30 | 557 | 262,0 | 457 | 273,1 | 397 | 283,0 | 287,9 | 100 | 288,0 | 850 | 288,9 | 900 |
| 13.12.2023 15:15:59 | 557 | 261,0 | 457 | 273,1 | 397 | 283,0 | 287,9 | 100 | 288,0 | 850 | 288,9 | 900 |
| 13.12.2023 14:37:43 | 557 | 273,1 | 497 | 274,0 | 397 | 283,0 | 287,9 | 100 | 288,0 | 850 | 288,9 | 900 |
| 13.12.2023 14:37:43 | 557 | 273,1 | 497 | 274,0 | 397 | 283,0 | 287,9 | 100 | 288,0 | 850 | 288,9 | 900 |
| 13.12.2023 14:35:06 | 557 | 273,1 | 497 | 274,0 | 397 | 283,0 | 288,0 | 750 | 288,9 | 800 | 289,0 | 1 800 |
| 13.12.2023 14:35:06 | 557 | 273,1 | 497 | 274,0 | 397 | 283,0 | 288,0 | 750 | 288,9 | 800 | 289,0 | 1 800 |
| 13.12.2023 14:35:06 | 557 | 273,1 | 497 | 274,0 | 397 | 283,0 | 288,0 | 750 | 288,9 | 800 | 289,0 | 1 800 |
| 13.12.2023 14:11:55 | 660 | 273,1 | 600 | 274,0 | 500 | 283,0 | 288,0 | 750 | 288,9 | 800 | 289,0 | 1 800 |
| 13.12.2023 14:09:18 | 700 | 274,0 | 600 | 281,0 | 500 | 283,0 | 288,0 | 750 | 288,9 | 800 | 289,0 | 1 800 |
| 13.12.2023 14:09:18 | 700 | 274,0 | 600 | 281,0 | 500 | 283,0 | 288,0 | 750 | 288,9 | 800 | 289,0 | 1 800 |
| 13.12.2023 14:09:03 | 260 | 273,1 | 200 | 274,0 | 100 | 281,0 | 288,0 | 750 | 288,9 | 800 | 289,0 | 1 800 |
| 13.12.2023 13:01:11 | 700 | 274,0 | 600 | 280,0 | 100 | 281,0 | 288,0 | 750 | 288,9 | 800 | 289,0 | 1 800 |
| 13.12.2023 13:01:11 | 700 | 274,0 | 600 | 280,0 | 100 | 281,0 | 288,0 | 750 | 288,9 | 800 | 289,0 | 1 800 |
| 13.12.2023 12:53:47 | 660 | 273,1 | 600 | 274,0 | 500 | 280,0 | 288,0 | 750 | 288,9 | 800 | 289,0 | 1 800 |
| 13.12.2023 12:53:47 | 660 | 273,1 | 600 | 274,0 | 500 | 280,0 | 288,0 | 750 | 288,9 | 800 | 289,0 | 1 800 |
| 13.12.2023 12:53:47 | 660 | 273,1 | 600 | 274,0 | 500 | 280,0 | 288,0 | 750 | 288,9 | 800 | 289,0 | 1 800 |
| 13.12.2023 12:25:14 | 660 | 273,1 | 600 | 274,0 | 500 | 280,0 | 283,0 | 200 | 288,0 | 950 | 288,9 | 1 000 |
| 13.12.2023 12:25:14 | 660 | 273,1 | 600 | 274,0 | 500 | 280,0 | 283,0 | 200 | 288,0 | 950 | 288,9 | 1 000 |
| 13.12.2023 12:05:08 | 660 | 273,1 | 600 | 274,0 | 500 | 280,0 | 288,0 | 750 | 288,9 | 800 | 289,0 | 1 800 |
| 13.12.2023 12:05:08 | 660 | 273,1 | 600 | 274,0 | 500 | 280,0 | 288,0 | 750 | 288,9 | 800 | 289,0 | 1 800 |
| 13.12.2023 12:04:23 | 260 | 261,0 | 160 | 273,1 | 100 | 274,0 | 288,0 | 750 | 288,9 | 800 | 289,0 | 1 800 |
| 13.12.2023 12:04:23 | 260 | 261,0 | 160 | 273,1 | 100 | 274,0 | 288,0 | 750 | 288,9 | 800 | 289,0 | 1 800 |
| 13.12.2023 11:36:10 | 660 | 273,1 | 600 | 274,0 | 500 | 282,0 | 288,0 | 750 | 288,9 | 800 | 289,0 | 1 800 |
| 13.12.2023 11:36:10 | 660 | 273,1 | 600 | 274,0 | 500 | 282,0 | 288,0 | 750 | 288,9 | 800 | 289,0 | 1 800 |
| 13.12.2023 11:23:40 | 660 | 273,1 | 600 | 274,0 | 500 | 282,0 | 288,0 | 700 | 288,9 | 750 | 289,0 | 1 750 |
| 13.12.2023 11:23:40 | 660 | 273,1 | 600 | 274,0 | 500 | 282,0 | 288,0 | 700 | 288,9 | 750 | 289,0 | 1 750 |
| 13.12.2023 11:23:24 | 260 | 261,0 | 160 | 273,1 | 100 | 274,0 | 288,0 | 700 | 288,9 | 750 | 289,0 | 1 750 |
| 13.12.2023 11:23:24 | 260 | 261,0 | 160 | 273,1 | 100 | 274,0 | 288,0 | 700 | 288,9 | 750 | 289,0 | 1 750 |
| 13.12.2023 10:51:12 | 660 | 273,1 | 600 | 274,0 | 500 | 283,0 | 288,0 | 700 | 288,9 | 750 | 289,0 | 1 750 |
| 13.12.2023 10:51:12 | 660 | 273,1 | 600 | 274,0 | 500 | 283,0 | 288,0 | 700 | 288,9 | 750 | 289,0 | 1 750 |
| 13.12.2023 10:50:56 | 260 | 261,0 | 160 | 273,1 | 100 | 274,0 | 288,0 | 700 | 288,9 | 750 | 289,0 | 1 750 |
| 13.12.2023 10:50:56 | 260 | 261,0 | 160 | 273,1 | 100 | 274,0 | 288,0 | 700 | 288,9 | 750 | 289,0 | 1 750 |
| 13.12.2023 10:35:07 | 560 | 273,1 | 500 | 274,0 | 400 | 283,5 | 288,0 | 700 | 288,9 | 750 | 289,0 | 1 750 |
| 13.12.2023 10:32:06 | 560 | 273,1 | 500 | 274,0 | 400 | 283,5 | 288,0 | 700 | 288,9 | 750 | 289,0 | 1 750 |
| 13.12.2023 10:29:03 | 550 | 274,0 | 450 | 283,2 | 400 | 283,5 | 288,0 | 700 | 288,9 | 750 | 289,0 | 1 750 |