RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.12.2023 16:38:43	174	261,0	74	273,1	14	273,1	288,0	100	288,8	250	288,9	1 250
11.12.2023 16:15:28	174	261,0	74	273,1	14	273,1	288,0	100	288,9	1 100	289,0	1 150
11.12.2023 16:15:28	174	261,0	74	273,1	14	273,1	288,0	100	288,9	1 100	289,0	1 150
11.12.2023 16:15:28	174	261,0	74	273,1	14	275,1	288,0	100	288,9	1 100	289,0	1 150
11.12.2023 16:14:48	174	273,1	114	275,0	14	275,1	288,0	100	288,9	1 100	289,0	1 150
11.12.2023 16:14:48	174	273,1	114	275,0	14	275,1	288,0	100	288,9	1 100	289,0	1 150
11.12.2023 16:14:48	174	273,1	114	275,0	14	287,9	288,0	100	288,9	1 100	289,0	1 150
11.12.2023 16:14:40	115	275,0	15	287,9	14	287,9	288,0	100	288,9	1 100	289,0	1 150
11.12.2023 16:14:40	115	275,0	15	287,9	14	287,9	288,0	100	288,9	1 100	289,0	1 150
11.12.2023 16:14:40	115	275,0	15	287,9	14	287,9	288,0	100	288,9	1 100	289,0	1 150
11.12.2023 16:14:40	155	275,0	55	275,1	1	287,9	287,9	40	288,0	140	288,9	1 140
11.12.2023 16:14:40	155	275,0	55	275,1	1	287,9	287,9	40	288,0	140	288,9	1 140
11.12.2023 16:14:39	214	273,1	154	275,0	54	275,1	287,9	40	288,0	140	288,9	1 140
11.12.2023 16:14:39	214	273,1	154	275,0	54	275,1	287,9	40	288,0	140	288,9	1 140
11.12.2023 16:14:39	214	273,1	154	275,0	54	287,9	287,9	40	288,0	140	288,9	1 140
11.12.2023 16:14:22	204	275,0	104	287,8	54	287,9	287,9	40	288,0	140	288,9	1 140
11.12.2023 16:14:22	204	275,0	104	287,8	54	287,9	287,9	40	288,0	140	288,9	1 140
11.12.2023 16:14:22	204	275,0	104	275,1	50	287,8	287,9	40	288,0	140	288,9	1 140
11.12.2023 16:14:22	204	275,0	104	275,1	50	287,8	287,9	40	288,0	140	288,9	1 140
11.12.2023 16:13:29	214	273,1	154	275,0	54	275,1	287,9	40	288,0	140	288,9	1 140
11.12.2023 16:13:29	214	273,1	154	275,0	54	275,1	287,9	40	288,0	140	288,9	1 140
11.12.2023 16:13:29	214	273,1	154	275,0	54	287,1	287,9	40	288,0	140	288,9	1 140
11.12.2023 16:13:12	204	275,0	104	287,0	54	287,1	287,9	40	288,0	140	288,9	1 140
11.12.2023 16:13:12	204	275,0	104	287,0	54	287,1	287,9	40	288,0	140	288,9	1 140
11.12.2023 16:13:12	204	275,0	104	275,1	50	287,0	287,9	40	288,0	140	288,9	1 140
11.12.2023 16:13:12	204	275,0	104	275,1	50	287,0	287,9	40	288,0	140	288,9	1 140
11.12.2023 16:12:03	214	273,1	154	275,0	54	275,1	287,9	40	288,0	140	288,9	1 140
11.12.2023 16:12:03	214	273,1	154	275,0	54	275,1	287,9	40	288,0	140	288,9	1 140
11.12.2023 16:08:18	260	261,0	160	273,1	100	275,0	287,9	40	288,0	140	288,9	1 140
11.12.2023 16:08:18	260	261,0	160	273,1	100	275,0	287,9	40	288,0	140	288,9	1 140
11.12.2023 16:08:09	660	273,1	600	275,0	500	282,0	287,9	40	288,0	140	288,9	1 140
11.12.2023 16:06:59	660	261,0	560	273,1	500	282,0	287,9	40	288,0	140	288,9	1 140
11.12.2023 16:06:59	660	261,0	560	273,1	500	282,0	287,9	40	288,0	140	288,9	1 140
11.12.2023 15:47:34	960	273,1	900	282,0	400	284,0	287,9	40	288,0	140	288,9	1 140
11.12.2023 15:45:29	1 000	282,0	500	283,0	400	284,0	287,9	40	288,0	140	288,9	1 140
11.12.2023 15:01:20	1 000	282,0	500	283,0	400	284,0	287,9	40	288,0	140	288,9	1 140
11.12.2023 14:45:19	1 000	282,0	500	283,0	400	284,0	287,9	40	288,0	90	288,9	1 090
11.12.2023 14:45:19	1 000	282,0	500	283,0	400	284,0	287,9	40	288,0	90	288,9	1 090
11.12.2023 13:48:44	700	280,0	600	282,0	100	283,0	287,9	40	288,0	90	288,9	1 090
11.12.2023 13:48:44	700	280,0	600	282,0	100	283,0	287,9	40	288,0	90	288,9	1 090
11.12.2023 13:28:23	700	280,0	600	282,0	100	283,0	288,0	50	288,9	1 050	289,0	1 100
11.12.2023 13:28:23	700	280,0	600	282,0	100	283,0	288,0	50	288,9	1 050	289,0	1 100
11.12.2023 13:28:00	660	273,1	600	280,0	500	282,0	288,0	50	288,9	1 050	289,0	1 100
11.12.2023 13:28:00	660	273,1	600	280,0	500	282,0	288,0	50	288,9	1 050	289,0	1 100
11.12.2023 13:27:16	700	280,0	600	282,0	100	283,1	288,0	50	288,9	1 050	289,0	1 100
11.12.2023 13:26:34	260	273,1	200	280,0	100	283,1	288,0	50	288,9	1 050	289,0	1 100
11.12.2023 13:22:11	700	280,0	600	283,0	100	283,1	288,0	50	288,9	1 050	289,0	1 100
11.12.2023 13:22:11	700	280,0	600	283,0	100	283,1	288,0	50	288,9	1 050	289,0	1 100
11.12.2023 13:21:51	660	273,1	600	280,0	500	283,0	288,0	50	288,9	1 050	289,0	1 100
11.12.2023 13:19:07	700	280,0	600	282,6	500	283,0	288,0	50	288,9	1 050	289,0	1 100