RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2023 14:50:42 | 168 | 267,0 | 68 | 273,1 | 8 | 280,0 | 284,0 | 180 | 284,0 | 280 | 285,0 | 330 |
| 07.12.2023 14:06:34 | 568 | 273,1 | 508 | 274,0 | 8 | 280,0 | 284,0 | 180 | 284,0 | 280 | 285,0 | 330 |
| 07.12.2023 14:06:13 | 168 | 267,0 | 68 | 273,1 | 8 | 280,0 | 284,0 | 180 | 284,0 | 280 | 285,0 | 330 |
| 07.12.2023 13:04:27 | 568 | 273,1 | 508 | 275,0 | 8 | 280,0 | 284,0 | 180 | 284,0 | 280 | 285,0 | 330 |
| 07.12.2023 13:03:32 | 568 | 273,1 | 508 | 275,0 | 8 | 280,0 | 284,0 | 180 | 284,0 | 280 | 285,0 | 380 |
| 07.12.2023 12:45:43 | 568 | 273,1 | 508 | 275,0 | 8 | 280,0 | 284,0 | 180 | 284,0 | 280 | 285,0 | 380 |
| 07.12.2023 12:45:43 | 568 | 273,1 | 508 | 275,0 | 8 | 280,0 | 284,0 | 180 | 284,0 | 280 | 285,0 | 380 |
| 07.12.2023 12:29:41 | 568 | 273,1 | 508 | 275,0 | 8 | 280,0 | 284,0 | 100 | 285,0 | 200 | 287,9 | 250 |
| 07.12.2023 12:29:41 | 568 | 273,1 | 508 | 275,0 | 8 | 280,0 | 284,0 | 100 | 285,0 | 200 | 287,9 | 250 |
| 07.12.2023 12:29:41 | 660 | 267,0 | 560 | 273,1 | 500 | 275,0 | 284,0 | 100 | 285,0 | 200 | 287,9 | 250 |
| 07.12.2023 12:29:41 | 660 | 267,0 | 560 | 273,1 | 500 | 275,0 | 284,0 | 100 | 285,0 | 200 | 287,9 | 250 |
| 07.12.2023 12:29:41 | 660 | 267,0 | 560 | 273,1 | 500 | 275,0 | 284,0 | 100 | 285,0 | 200 | 287,9 | 250 |
| 07.12.2023 12:26:59 | 660 | 267,0 | 560 | 273,1 | 500 | 275,0 | 280,0 | 42 | 284,0 | 142 | 285,0 | 242 |
| 07.12.2023 12:24:35 | 660 | 267,0 | 560 | 273,1 | 500 | 275,0 | 280,0 | 42 | 284,0 | 142 | 285,0 | 242 |
| 07.12.2023 12:24:35 | 660 | 267,0 | 560 | 273,1 | 500 | 275,0 | 280,0 | 42 | 284,0 | 142 | 285,0 | 242 |
| 07.12.2023 12:24:35 | 660 | 267,0 | 560 | 273,1 | 500 | 275,0 | 284,0 | 100 | 285,0 | 200 | 287,9 | 250 |
| 07.12.2023 12:24:35 | 660 | 267,0 | 560 | 273,1 | 500 | 275,0 | 284,0 | 100 | 285,0 | 200 | 287,9 | 250 |
| 07.12.2023 12:24:35 | 660 | 267,0 | 560 | 273,1 | 500 | 275,0 | 284,0 | 100 | 285,0 | 200 | 287,9 | 250 |
| 07.12.2023 12:13:21 | 590 | 273,1 | 530 | 275,0 | 30 | 280,0 | 284,0 | 100 | 285,0 | 200 | 287,9 | 250 |
| 07.12.2023 12:13:16 | 830 | 273,1 | 530 | 275,0 | 30 | 280,0 | 284,0 | 100 | 285,0 | 200 | 287,9 | 250 |
| 07.12.2023 12:11:22 | 390 | 273,1 | 330 | 273,1 | 30 | 280,0 | 284,0 | 100 | 285,0 | 200 | 287,9 | 250 |
| 07.12.2023 12:11:22 | 390 | 273,1 | 330 | 273,1 | 30 | 280,0 | 284,0 | 100 | 285,0 | 200 | 287,9 | 250 |
| 07.12.2023 12:11:22 | 460 | 267,0 | 360 | 273,1 | 300 | 273,1 | 284,0 | 100 | 285,0 | 200 | 287,9 | 250 |
| 07.12.2023 12:11:22 | 460 | 267,0 | 360 | 273,1 | 300 | 273,1 | 284,0 | 100 | 285,0 | 200 | 287,9 | 250 |
| 07.12.2023 12:11:22 | 460 | 267,0 | 360 | 273,1 | 300 | 273,1 | 284,0 | 100 | 285,0 | 200 | 287,9 | 250 |
| 07.12.2023 12:11:22 | 460 | 267,0 | 360 | 273,1 | 300 | 273,1 | 280,0 | 70 | 284,0 | 170 | 285,0 | 270 |
| 07.12.2023 12:11:22 | 460 | 267,0 | 360 | 273,1 | 300 | 273,1 | 280,0 | 70 | 284,0 | 170 | 285,0 | 270 |
| 07.12.2023 12:11:22 | 460 | 267,0 | 360 | 273,1 | 300 | 273,1 | 280,0 | 70 | 284,0 | 170 | 285,0 | 270 |
| 07.12.2023 12:09:49 | 460 | 267,0 | 360 | 273,1 | 300 | 273,1 | 280,0 | 150 | 280,0 | 220 | 284,0 | 320 |
| 07.12.2023 12:09:49 | 460 | 267,0 | 360 | 273,1 | 300 | 273,1 | 280,0 | 150 | 280,0 | 220 | 284,0 | 320 |
| 07.12.2023 11:23:05 | 555 | 273,1 | 495 | 273,1 | 195 | 273,2 | 280,0 | 150 | 280,0 | 220 | 284,0 | 320 |
| 07.12.2023 11:23:05 | 555 | 273,1 | 495 | 273,1 | 195 | 273,2 | 280,0 | 150 | 280,0 | 220 | 284,0 | 320 |
| 07.12.2023 09:16:36 | 555 | 273,1 | 495 | 273,1 | 195 | 273,2 | 280,0 | 70 | 284,0 | 170 | 285,0 | 270 |
| 07.12.2023 09:16:36 | 555 | 273,1 | 495 | 273,1 | 195 | 273,2 | 280,0 | 70 | 284,0 | 170 | 285,0 | 270 |
| 07.12.2023 09:16:36 | 655 | 267,0 | 555 | 273,1 | 495 | 273,1 | 280,0 | 70 | 284,0 | 170 | 285,0 | 270 |
| 07.12.2023 09:16:36 | 655 | 267,0 | 555 | 273,1 | 495 | 273,1 | 280,0 | 70 | 284,0 | 170 | 285,0 | 270 |
| 07.12.2023 09:02:55 | 355 | 267,0 | 255 | 273,1 | 195 | 273,1 | 280,0 | 70 | 284,0 | 170 | 285,0 | 270 |
| 07.12.2023 09:01:43 | 355 | 267,0 | 255 | 273,1 | 195 | 273,1 | 280,0 | 70 | 284,0 | 170 | 285,0 | 270 |
| 07.12.2023 09:00:04 | 355 | 267,0 | 255 | 273,1 | 195 | 273,1 | 280,0 | 70 | 284,0 | 170 | 285,0 | 270 |
| 06.12.2023 17:05:04 | 355 | 267,0 | 255 | 273,1 | 195 | 273,1 | 280,0 | 70 | 284,0 | 120 | 284,0 | 220 |
| 06.12.2023 16:04:08 | 355 | 267,0 | 255 | 273,1 | 195 | 273,1 | 280,0 | 70 | 284,0 | 120 | 284,0 | 220 |
| 06.12.2023 16:04:08 | 355 | 267,0 | 255 | 273,1 | 195 | 273,1 | 280,0 | 70 | 284,0 | 120 | 284,0 | 220 |
| 06.12.2023 16:04:08 | 355 | 267,0 | 255 | 273,1 | 195 | 275,1 | 280,0 | 70 | 284,0 | 120 | 284,0 | 220 |
| 06.12.2023 16:00:08 | 755 | 273,1 | 695 | 275,0 | 195 | 275,1 | 280,0 | 70 | 284,0 | 120 | 284,0 | 220 |
| 06.12.2023 16:00:08 | 755 | 273,1 | 695 | 275,0 | 195 | 275,1 | 280,0 | 70 | 284,0 | 120 | 284,0 | 220 |
| 06.12.2023 16:00:08 | 755 | 273,1 | 695 | 275,0 | 195 | 275,1 | 280,0 | 70 | 284,0 | 120 | 284,0 | 220 |
| 06.12.2023 16:00:08 | 755 | 273,1 | 695 | 275,0 | 195 | 275,1 | 280,0 | 300 | 280,0 | 370 | 284,0 | 420 |
| 06.12.2023 16:00:08 | 755 | 273,1 | 695 | 275,0 | 195 | 275,1 | 280,0 | 300 | 280,0 | 370 | 284,0 | 420 |
| 06.12.2023 16:00:08 | 755 | 273,1 | 695 | 275,0 | 195 | 275,1 | 280,0 | 300 | 280,0 | 370 | 284,0 | 420 |
| 06.12.2023 15:56:30 | 755 | 273,1 | 695 | 275,0 | 195 | 275,1 | 279,9 | 100 | 280,0 | 400 | 280,0 | 470 |