RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2023 16:36:37 | 260 | 266,7 | 160 | 273,1 | 100 | 273,6 | 279,0 | 150 | 279,0 | 450 | 279,9 | 500 |
| 05.12.2023 16:11:58 | 260 | 273,1 | 200 | 273,5 | 100 | 273,6 | 279,0 | 150 | 279,0 | 450 | 279,9 | 500 |
| 05.12.2023 16:11:58 | 260 | 273,1 | 200 | 273,5 | 100 | 273,6 | 279,0 | 150 | 279,0 | 450 | 279,9 | 500 |
| 05.12.2023 16:11:33 | 260 | 266,7 | 160 | 273,1 | 100 | 273,5 | 279,0 | 150 | 279,0 | 450 | 279,9 | 500 |
| 05.12.2023 16:11:33 | 260 | 266,7 | 160 | 273,1 | 100 | 273,5 | 279,0 | 150 | 279,0 | 450 | 279,9 | 500 |
| 05.12.2023 16:06:50 | 560 | 273,1 | 500 | 273,5 | 400 | 273,6 | 279,0 | 150 | 279,0 | 450 | 279,9 | 500 |
| 05.12.2023 16:06:50 | 560 | 273,1 | 500 | 273,5 | 400 | 273,6 | 279,0 | 150 | 279,0 | 450 | 279,9 | 500 |
| 05.12.2023 16:06:13 | 510 | 273,5 | 410 | 273,6 | 10 | 276,0 | 279,0 | 150 | 279,0 | 450 | 279,9 | 500 |
| 05.12.2023 16:06:13 | 510 | 273,5 | 410 | 273,6 | 10 | 276,0 | 279,0 | 150 | 279,0 | 450 | 279,9 | 500 |
| 05.12.2023 16:06:13 | 510 | 273,5 | 410 | 273,6 | 10 | 276,0 | 278,9 | 150 | 279,0 | 450 | 279,9 | 500 |
| 05.12.2023 16:06:13 | 510 | 273,5 | 410 | 273,6 | 10 | 276,0 | 278,9 | 150 | 279,0 | 450 | 279,9 | 500 |
| 05.12.2023 16:06:13 | 560 | 273,1 | 500 | 273,5 | 400 | 273,6 | 278,9 | 150 | 279,0 | 450 | 279,9 | 500 |
| 05.12.2023 16:06:13 | 560 | 273,1 | 500 | 273,5 | 400 | 273,6 | 278,9 | 150 | 279,0 | 450 | 279,9 | 500 |
| 05.12.2023 16:06:13 | 560 | 273,1 | 500 | 273,5 | 400 | 273,6 | 278,9 | 150 | 279,0 | 450 | 279,9 | 500 |
| 05.12.2023 15:31:39 | 560 | 273,1 | 500 | 273,5 | 400 | 273,6 | 276,0 | 40 | 278,9 | 190 | 279,0 | 490 |
| 05.12.2023 15:31:39 | 560 | 273,1 | 500 | 273,5 | 400 | 273,6 | 276,0 | 40 | 278,9 | 190 | 279,0 | 490 |
| 05.12.2023 15:27:43 | 260 | 266,7 | 160 | 273,1 | 100 | 273,5 | 276,0 | 40 | 278,9 | 190 | 279,0 | 490 |
| 05.12.2023 15:27:43 | 260 | 266,7 | 160 | 273,1 | 100 | 273,5 | 276,0 | 40 | 278,9 | 190 | 279,0 | 490 |
| 05.12.2023 15:27:43 | 260 | 266,7 | 160 | 273,1 | 100 | 273,5 | 276,0 | 40 | 278,9 | 190 | 279,0 | 490 |
| 05.12.2023 13:22:20 | 460 | 273,1 | 400 | 273,5 | 300 | 274,0 | 276,0 | 40 | 278,9 | 190 | 279,0 | 490 |
| 05.12.2023 13:22:20 | 460 | 273,1 | 400 | 273,5 | 300 | 274,0 | 276,0 | 40 | 278,9 | 190 | 279,0 | 490 |
| 05.12.2023 13:22:20 | 460 | 273,1 | 400 | 273,5 | 300 | 274,0 | 276,0 | 40 | 279,0 | 190 | 279,0 | 490 |
| 05.12.2023 13:22:20 | 460 | 273,1 | 400 | 273,5 | 300 | 274,0 | 276,0 | 40 | 279,0 | 190 | 279,0 | 490 |
| 05.12.2023 12:52:12 | 460 | 273,1 | 400 | 273,5 | 300 | 274,0 | 279,0 | 150 | 279,0 | 450 | 279,9 | 500 |
| 05.12.2023 11:33:59 | 460 | 273,1 | 400 | 273,5 | 300 | 274,0 | 279,0 | 150 | 279,0 | 450 | 279,9 | 600 |
| 05.12.2023 11:33:59 | 460 | 273,1 | 400 | 273,5 | 300 | 274,0 | 279,0 | 150 | 279,0 | 450 | 279,9 | 600 |
| 05.12.2023 11:33:59 | 460 | 273,1 | 400 | 273,5 | 300 | 274,0 | 279,0 | 300 | 279,9 | 450 | 279,9 | 600 |
| 05.12.2023 11:33:59 | 460 | 273,1 | 400 | 273,5 | 300 | 274,0 | 279,0 | 300 | 279,9 | 450 | 279,9 | 600 |
| 05.12.2023 09:20:52 | 460 | 273,1 | 400 | 273,5 | 300 | 274,0 | 279,9 | 150 | 279,9 | 300 | 280,0 | 400 |
| 05.12.2023 09:20:52 | 460 | 273,1 | 400 | 273,5 | 300 | 274,0 | 279,9 | 150 | 279,9 | 300 | 280,0 | 400 |
| 05.12.2023 09:20:52 | 460 | 273,1 | 400 | 273,5 | 300 | 274,0 | 279,9 | 300 | 280,0 | 400 | 280,0 | 470 |
| 05.12.2023 09:20:52 | 460 | 273,1 | 400 | 273,5 | 300 | 274,0 | 279,9 | 300 | 280,0 | 400 | 280,0 | 470 |
| 05.12.2023 09:10:14 | 460 | 273,1 | 400 | 273,5 | 300 | 274,0 | 279,9 | 150 | 280,0 | 250 | 280,0 | 320 |
| 05.12.2023 09:10:07 | 460 | 273,1 | 400 | 273,5 | 300 | 274,0 | 279,9 | 150 | 280,0 | 250 | 280,0 | 320 |
| 05.12.2023 09:09:46 | 460 | 273,1 | 400 | 273,5 | 300 | 274,0 | 279,9 | 150 | 280,0 | 250 | 280,0 | 320 |
| 05.12.2023 09:09:46 | 460 | 273,1 | 400 | 273,5 | 300 | 274,0 | 279,9 | 150 | 280,0 | 250 | 280,0 | 320 |
| 05.12.2023 09:05:35 | 460 | 273,0 | 160 | 273,1 | 100 | 273,5 | 279,9 | 150 | 280,0 | 250 | 280,0 | 320 |
| 05.12.2023 09:05:35 | 460 | 273,0 | 160 | 273,1 | 100 | 273,5 | 279,9 | 150 | 280,0 | 250 | 280,0 | 320 |
| 05.12.2023 09:00:53 | 460 | 266,7 | 360 | 273,0 | 60 | 273,1 | 279,9 | 150 | 280,0 | 250 | 280,0 | 320 |
| 05.12.2023 09:00:53 | 460 | 266,7 | 360 | 273,0 | 60 | 273,1 | 279,9 | 150 | 280,0 | 250 | 280,0 | 320 |
| 05.12.2023 09:00:53 | 460 | 258,1 | 360 | 258,1 | 300 | 273,0 | 279,9 | 150 | 280,0 | 250 | 280,0 | 320 |
| 05.12.2023 09:00:53 | 460 | 258,1 | 360 | 258,1 | 300 | 273,0 | 279,9 | 150 | 280,0 | 250 | 280,0 | 320 |
| 05.12.2023 09:00:03 | 210 | 258,0 | 160 | 258,1 | 60 | 258,1 | 279,9 | 150 | 280,0 | 250 | 280,0 | 320 |
| 04.12.2023 17:05:04 | 210 | 255,1 | 160 | 255,2 | 60 | 255,2 | 279,9 | 150 | 280,0 | 250 | 280,0 | 320 |
| 04.12.2023 16:44:02 | 210 | 255,1 | 160 | 255,2 | 60 | 255,2 | 279,9 | 150 | 280,0 | 250 | 280,0 | 320 |
| 04.12.2023 16:44:02 | 210 | 255,1 | 160 | 255,2 | 60 | 255,2 | 279,9 | 150 | 280,0 | 250 | 280,0 | 320 |
| 04.12.2023 16:44:02 | 210 | 255,1 | 160 | 266,7 | 60 | 270,1 | 279,9 | 150 | 280,0 | 250 | 280,0 | 320 |
| 04.12.2023 16:17:02 | 310 | 266,7 | 210 | 270,0 | 60 | 270,1 | 279,9 | 150 | 280,0 | 250 | 280,0 | 320 |
| 04.12.2023 16:17:02 | 310 | 266,7 | 210 | 270,0 | 60 | 270,1 | 279,9 | 150 | 280,0 | 250 | 280,0 | 320 |
| 04.12.2023 16:17:02 | 310 | 255,2 | 210 | 255,2 | 150 | 270,0 | 279,9 | 150 | 280,0 | 250 | 280,0 | 320 |