RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2023 16:18:33 | 210 | 255,1 | 160 | 255,2 | 60 | 255,2 | 279,0 | 300 | 280,0 | 400 | 280,0 | 670 |
| 30.11.2023 16:18:33 | 210 | 255,1 | 160 | 255,2 | 60 | 255,2 | 279,0 | 300 | 280,0 | 400 | 280,0 | 670 |
| 30.11.2023 16:18:33 | 210 | 255,1 | 160 | 255,2 | 60 | 255,2 | 279,0 | 300 | 280,0 | 400 | 280,0 | 670 |
| 30.11.2023 16:07:17 | 210 | 255,1 | 160 | 255,2 | 60 | 255,2 | 274,0 | 50 | 279,0 | 350 | 280,0 | 450 |
| 30.11.2023 16:07:17 | 210 | 255,1 | 160 | 255,2 | 60 | 255,2 | 274,0 | 50 | 279,0 | 350 | 280,0 | 450 |
| 30.11.2023 16:07:17 | 210 | 255,1 | 160 | 264,6 | 60 | 264,7 | 274,0 | 50 | 279,0 | 350 | 280,0 | 450 |
| 30.11.2023 16:03:27 | 260 | 264,6 | 160 | 264,6 | 60 | 264,7 | 274,0 | 50 | 279,0 | 350 | 280,0 | 450 |
| 30.11.2023 16:03:27 | 260 | 264,6 | 160 | 264,6 | 60 | 264,7 | 274,0 | 50 | 279,0 | 350 | 280,0 | 450 |
| 30.11.2023 15:51:37 | 210 | 255,1 | 160 | 264,6 | 60 | 264,6 | 274,0 | 50 | 279,0 | 350 | 280,0 | 450 |
| 30.11.2023 15:51:37 | 210 | 255,1 | 160 | 264,6 | 60 | 264,6 | 274,0 | 50 | 279,0 | 350 | 280,0 | 450 |
| 30.11.2023 15:40:56 | 210 | 255,1 | 160 | 264,6 | 60 | 264,6 | 279,0 | 300 | 280,0 | 400 | 280,0 | 670 |
| 30.11.2023 15:23:00 | 210 | 255,1 | 160 | 264,6 | 60 | 264,6 | 279,0 | 300 | 280,0 | 400 | 280,0 | 650 |
| 30.11.2023 15:23:00 | 210 | 255,1 | 160 | 264,6 | 60 | 264,6 | 279,0 | 300 | 280,0 | 400 | 280,0 | 650 |
| 30.11.2023 15:23:00 | 210 | 255,1 | 160 | 264,6 | 60 | 271,1 | 279,0 | 300 | 280,0 | 400 | 280,0 | 650 |
| 30.11.2023 15:19:49 | 210 | 264,6 | 110 | 271,0 | 60 | 271,1 | 279,0 | 300 | 280,0 | 400 | 280,0 | 650 |
| 30.11.2023 15:19:49 | 210 | 264,6 | 110 | 271,0 | 60 | 271,1 | 279,0 | 300 | 280,0 | 400 | 280,0 | 650 |
| 30.11.2023 15:19:49 | 210 | 264,6 | 110 | 271,0 | 60 | 273,1 | 279,0 | 300 | 280,0 | 400 | 280,0 | 650 |
| 30.11.2023 15:19:49 | 210 | 264,6 | 110 | 271,0 | 60 | 273,1 | 279,0 | 300 | 280,0 | 400 | 280,0 | 650 |
| 30.11.2023 15:19:49 | 210 | 264,6 | 110 | 271,0 | 60 | 273,1 | 279,0 | 300 | 280,0 | 400 | 280,0 | 650 |
| 30.11.2023 15:19:49 | 250 | 264,6 | 150 | 271,0 | 100 | 273,1 | 279,0 | 300 | 280,0 | 400 | 280,0 | 650 |
| 30.11.2023 15:19:49 | 250 | 264,6 | 150 | 271,0 | 100 | 273,1 | 279,0 | 300 | 280,0 | 400 | 280,0 | 650 |
| 30.11.2023 15:19:49 | 250 | 264,6 | 150 | 271,0 | 100 | 273,1 | 279,0 | 300 | 280,0 | 400 | 280,0 | 650 |
| 30.11.2023 14:12:58 | 260 | 271,0 | 210 | 273,1 | 110 | 273,1 | 279,0 | 300 | 280,0 | 400 | 280,0 | 650 |
| 30.11.2023 12:52:40 | 260 | 271,0 | 210 | 273,1 | 110 | 273,1 | 279,0 | 300 | 280,0 | 400 | 280,0 | 450 |
| 30.11.2023 12:52:40 | 260 | 271,0 | 210 | 273,1 | 110 | 273,1 | 279,0 | 300 | 280,0 | 400 | 280,0 | 450 |
| 30.11.2023 12:52:40 | 260 | 271,0 | 210 | 273,1 | 110 | 278,0 | 279,0 | 300 | 280,0 | 400 | 280,0 | 450 |
| 30.11.2023 12:52:40 | 260 | 271,0 | 210 | 273,1 | 110 | 278,0 | 279,0 | 300 | 280,0 | 400 | 280,0 | 450 |
| 30.11.2023 12:52:23 | 261 | 271,0 | 211 | 273,1 | 111 | 278,0 | 279,0 | 300 | 280,0 | 400 | 280,0 | 450 |
| 30.11.2023 12:52:23 | 261 | 271,0 | 211 | 273,1 | 111 | 278,0 | 279,0 | 300 | 280,0 | 400 | 280,0 | 450 |
| 30.11.2023 12:52:23 | 211 | 273,1 | 111 | 273,1 | 1 | 278,0 | 279,0 | 300 | 280,0 | 400 | 280,0 | 450 |
| 30.11.2023 12:52:23 | 211 | 273,1 | 111 | 273,1 | 1 | 278,0 | 279,0 | 300 | 280,0 | 400 | 280,0 | 450 |
| 30.11.2023 12:28:50 | 260 | 271,0 | 210 | 273,1 | 110 | 273,1 | 279,0 | 300 | 280,0 | 400 | 280,0 | 450 |
| 30.11.2023 12:28:50 | 260 | 271,0 | 210 | 273,1 | 110 | 273,1 | 279,0 | 300 | 280,0 | 400 | 280,0 | 450 |
| 30.11.2023 12:05:35 | 260 | 264,6 | 160 | 271,0 | 110 | 271,1 | 279,0 | 300 | 280,0 | 400 | 280,0 | 450 |
| 30.11.2023 12:05:35 | 260 | 264,6 | 160 | 271,0 | 110 | 271,1 | 279,0 | 300 | 280,0 | 400 | 280,0 | 450 |
| 30.11.2023 12:05:35 | 260 | 264,6 | 160 | 271,0 | 110 | 271,1 | 279,0 | 300 | 280,0 | 400 | 280,0 | 450 |
| 30.11.2023 11:23:59 | 309 | 264,6 | 209 | 271,0 | 159 | 271,1 | 279,0 | 300 | 280,0 | 400 | 280,0 | 450 |
| 30.11.2023 11:23:59 | 309 | 264,6 | 209 | 271,0 | 159 | 271,1 | 279,0 | 300 | 280,0 | 400 | 280,0 | 450 |
| 30.11.2023 11:23:20 | 309 | 264,6 | 209 | 271,0 | 159 | 271,1 | 279,0 | 50 | 279,0 | 350 | 280,0 | 450 |
| 30.11.2023 11:23:20 | 309 | 264,6 | 209 | 271,0 | 159 | 271,1 | 279,0 | 50 | 279,0 | 350 | 280,0 | 450 |
| 30.11.2023 11:22:26 | 309 | 264,6 | 209 | 271,0 | 159 | 271,1 | 279,0 | 300 | 280,0 | 400 | 280,0 | 450 |
| 30.11.2023 11:22:26 | 309 | 264,6 | 209 | 271,0 | 159 | 271,1 | 279,0 | 300 | 280,0 | 400 | 280,0 | 450 |
| 30.11.2023 11:22:26 | 309 | 264,6 | 209 | 271,0 | 159 | 272,1 | 279,0 | 300 | 280,0 | 400 | 280,0 | 450 |
| 30.11.2023 11:22:06 | 509 | 271,0 | 459 | 272,0 | 159 | 272,1 | 279,0 | 300 | 280,0 | 400 | 280,0 | 450 |
| 30.11.2023 11:22:06 | 509 | 271,0 | 459 | 272,0 | 159 | 272,1 | 279,0 | 300 | 280,0 | 400 | 280,0 | 450 |
| 30.11.2023 11:22:06 | 509 | 271,0 | 459 | 272,0 | 159 | 278,0 | 279,0 | 300 | 280,0 | 400 | 280,0 | 450 |
| 30.11.2023 11:22:06 | 509 | 271,0 | 459 | 272,0 | 159 | 278,0 | 279,0 | 300 | 280,0 | 400 | 280,0 | 450 |
| 30.11.2023 11:21:57 | 460 | 272,0 | 160 | 278,0 | 1 | 279,0 | 279,0 | 300 | 280,0 | 400 | 280,0 | 450 |
| 30.11.2023 11:21:57 | 460 | 272,0 | 160 | 278,0 | 1 | 279,0 | 279,0 | 300 | 280,0 | 400 | 280,0 | 450 |
| 30.11.2023 11:21:57 | 460 | 272,0 | 160 | 272,1 | 1 | 279,0 | 279,0 | 300 | 280,0 | 400 | 280,0 | 450 |