RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2023 16:00:00 | 250 | 252,0 | 150 | 255,0 | 100 | 255,1 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 29.11.2023 16:00:00 | 250 | 252,0 | 150 | 255,0 | 100 | 255,1 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 29.11.2023 16:00:00 | 250 | 252,0 | 150 | 255,0 | 100 | 264,6 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 29.11.2023 16:00:00 | 250 | 252,0 | 150 | 255,0 | 100 | 264,6 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 29.11.2023 15:38:43 | 550 | 255,0 | 500 | 264,6 | 400 | 265,0 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 29.11.2023 15:38:43 | 550 | 255,0 | 500 | 264,6 | 400 | 265,0 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 29.11.2023 15:38:42 | 550 | 255,0 | 500 | 255,1 | 400 | 265,0 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 29.11.2023 15:38:42 | 550 | 255,0 | 500 | 255,1 | 400 | 265,0 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 29.11.2023 15:32:42 | 250 | 252,0 | 150 | 255,0 | 100 | 255,1 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 29.11.2023 15:32:42 | 250 | 252,0 | 150 | 255,0 | 100 | 255,1 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 29.11.2023 15:32:42 | 250 | 252,0 | 150 | 252,1 | 50 | 255,0 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 29.11.2023 15:32:42 | 250 | 252,0 | 150 | 252,1 | 50 | 255,0 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 29.11.2023 15:31:58 | 250 | 244,8 | 200 | 252,0 | 100 | 252,1 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 29.11.2023 15:31:58 | 250 | 244,8 | 200 | 252,0 | 100 | 252,1 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 29.11.2023 15:31:58 | 250 | 244,8 | 200 | 252,0 | 100 | 254,1 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 29.11.2023 13:10:27 | 250 | 252,0 | 150 | 254,0 | 100 | 254,1 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 29.11.2023 12:38:45 | 250 | 252,0 | 150 | 254,0 | 100 | 254,1 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 29.11.2023 12:38:45 | 250 | 252,0 | 150 | 254,0 | 100 | 254,1 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 29.11.2023 12:38:45 | 250 | 252,0 | 150 | 254,0 | 100 | 264,6 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 29.11.2023 12:38:45 | 250 | 252,0 | 150 | 254,0 | 100 | 264,6 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 29.11.2023 11:27:20 | 450 | 254,0 | 400 | 264,6 | 300 | 265,0 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 29.11.2023 11:27:20 | 450 | 254,0 | 400 | 264,6 | 300 | 265,0 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 29.11.2023 11:27:20 | 450 | 254,0 | 400 | 254,1 | 300 | 265,0 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 29.11.2023 11:27:20 | 450 | 254,0 | 400 | 254,1 | 300 | 265,0 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 29.11.2023 11:27:03 | 250 | 252,0 | 150 | 254,0 | 100 | 254,1 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 29.11.2023 11:27:03 | 250 | 252,0 | 150 | 254,0 | 100 | 254,1 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 29.11.2023 11:27:03 | 250 | 252,0 | 150 | 254,0 | 100 | 264,3 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 29.11.2023 11:26:35 | 650 | 254,0 | 600 | 264,3 | 100 | 264,3 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 29.11.2023 11:26:35 | 650 | 254,0 | 600 | 264,3 | 100 | 264,3 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 29.11.2023 11:26:35 | 650 | 254,0 | 600 | 254,1 | 500 | 264,3 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 29.11.2023 11:26:35 | 650 | 254,0 | 600 | 254,1 | 500 | 264,3 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 29.11.2023 09:26:38 | 250 | 252,0 | 150 | 254,0 | 100 | 254,1 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 29.11.2023 09:10:55 | 250 | 252,0 | 150 | 254,0 | 100 | 254,1 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 29.11.2023 09:03:42 | 250 | 252,0 | 150 | 254,0 | 100 | 254,1 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 29.11.2023 09:03:42 | 250 | 252,0 | 150 | 254,0 | 100 | 254,1 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 29.11.2023 09:03:42 | 250 | 252,0 | 150 | 254,0 | 100 | 263,1 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 29.11.2023 09:00:03 | 450 | 254,0 | 400 | 263,0 | 100 | 263,1 | 268,1 | 7 | 270,0 | 507 | 271,0 | 707 |
| 28.11.2023 17:05:04 | 250 | 252,0 | 150 | 254,0 | 100 | 254,1 | 268,0 | 50 | 268,1 | 57 | 270,0 | 557 |
| 28.11.2023 12:54:15 | 250 | 252,0 | 150 | 254,0 | 100 | 254,1 | 268,0 | 50 | 268,1 | 57 | 270,0 | 557 |
| 28.11.2023 12:54:15 | 250 | 252,0 | 150 | 254,0 | 100 | 254,1 | 268,0 | 50 | 268,1 | 57 | 270,0 | 557 |
| 28.11.2023 12:54:15 | 250 | 252,0 | 150 | 254,0 | 100 | 264,6 | 268,0 | 50 | 268,1 | 57 | 270,0 | 557 |
| 28.11.2023 12:54:15 | 250 | 252,0 | 150 | 254,0 | 100 | 264,6 | 268,0 | 50 | 268,1 | 57 | 270,0 | 557 |
| 28.11.2023 12:34:10 | 650 | 254,0 | 600 | 264,6 | 500 | 265,0 | 268,0 | 50 | 268,1 | 57 | 270,0 | 557 |
| 28.11.2023 12:34:10 | 650 | 254,0 | 600 | 264,6 | 500 | 265,0 | 268,0 | 50 | 268,1 | 57 | 270,0 | 557 |
| 28.11.2023 12:34:10 | 650 | 254,0 | 600 | 254,1 | 500 | 265,0 | 268,0 | 50 | 268,1 | 57 | 270,0 | 557 |
| 28.11.2023 12:34:10 | 650 | 254,0 | 600 | 254,1 | 500 | 265,0 | 268,0 | 50 | 268,1 | 57 | 270,0 | 557 |
| 28.11.2023 12:33:21 | 250 | 252,0 | 150 | 254,0 | 100 | 254,1 | 268,0 | 50 | 268,1 | 57 | 270,0 | 557 |
| 28.11.2023 12:33:21 | 250 | 252,0 | 150 | 254,0 | 100 | 254,1 | 268,0 | 50 | 268,1 | 57 | 270,0 | 557 |
| 28.11.2023 12:33:10 | 151 | 254,0 | 101 | 254,1 | 1 | 268,0 | 268,0 | 50 | 268,1 | 57 | 270,0 | 557 |
| 28.11.2023 12:33:10 | 151 | 254,0 | 101 | 254,1 | 1 | 268,0 | 268,0 | 50 | 268,1 | 57 | 270,0 | 557 |