RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.11. 17:00 15.11. 17:00 20.11. 17:00 21.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.11.2023 16:59:44	400	247,0	200	247,2	100	260,9	264,0	50	266,0	150	266,9	250
16.11.2023 16:59:41	400	247,0	200	247,2	100	260,9	264,0	50	266,0	150	268,0	172
16.11.2023 16:59:41	400	247,0	200	247,2	100	260,9	264,0	50	266,0	150	268,0	172
16.11.2023 16:59:41	400	236,0	300	247,0	100	247,2	264,0	50	266,0	150	268,0	172
16.11.2023 16:59:41	400	236,0	300	247,0	100	247,2	264,0	50	266,0	150	267,0	250
16.11.2023 16:59:41	400	236,0	300	247,0	100	247,2	264,0	50	266,0	150	267,0	250
16.11.2023 16:55:12	400	247,0	200	247,2	100	261,0	264,0	50	266,0	150	267,0	250
16.11.2023 16:55:10	400	247,0	200	247,2	100	261,0	264,0	50	266,0	150	268,0	172
16.11.2023 16:55:10	400	247,0	200	247,2	100	261,0	264,0	50	266,0	150	268,0	172
16.11.2023 16:55:09	400	236,0	300	247,0	100	247,2	264,0	50	266,0	150	268,0	172
16.11.2023 16:55:09	400	236,0	300	247,0	100	247,2	264,0	50	266,0	150	267,1	250
16.11.2023 16:55:09	400	236,0	300	247,0	100	247,2	264,0	50	266,0	150	267,1	250
16.11.2023 16:52:12	400	247,0	200	247,2	100	261,1	264,0	50	266,0	150	267,1	250
16.11.2023 16:52:09	400	247,0	200	247,2	100	261,1	264,0	50	266,0	150	268,0	172
16.11.2023 16:52:09	400	247,0	200	247,2	100	261,1	264,0	50	266,0	150	268,0	172
16.11.2023 16:52:09	400	236,0	300	247,0	100	247,2	264,0	50	266,0	150	268,0	172
16.11.2023 16:52:09	400	236,0	300	247,0	100	247,2	264,0	50	266,0	150	267,4	250
16.11.2023 16:52:09	400	236,0	300	247,0	100	247,2	264,0	50	266,0	150	267,4	250
16.11.2023 16:50:42	400	247,0	200	247,2	100	261,4	264,0	50	266,0	150	267,4	250
16.11.2023 16:50:39	400	247,0	200	247,2	100	261,4	264,0	50	266,0	150	268,0	172
16.11.2023 16:50:39	400	247,0	200	247,2	100	261,4	264,0	50	266,0	150	268,0	172
16.11.2023 16:50:39	400	236,0	300	247,0	100	247,2	264,0	50	266,0	150	268,0	172
16.11.2023 16:50:39	400	236,0	300	247,0	100	247,2	264,0	50	266,0	150	267,2	250
16.11.2023 16:50:39	400	236,0	300	247,0	100	247,2	264,0	50	266,0	150	267,2	250
16.11.2023 16:48:26	400	247,0	200	247,2	100	261,2	264,0	50	266,0	150	267,2	250
16.11.2023 16:48:24	400	247,0	200	247,2	100	261,2	264,0	50	266,0	150	268,0	172
16.11.2023 16:48:24	400	247,0	200	247,2	100	261,2	264,0	50	266,0	150	268,0	172
16.11.2023 16:48:23	400	236,0	300	247,0	100	247,2	264,0	50	266,0	150	268,0	172
16.11.2023 16:48:23	400	236,0	300	247,0	100	247,2	264,0	50	266,0	150	267,1	250
16.11.2023 16:48:23	400	236,0	300	247,0	100	247,2	264,0	50	266,0	150	267,1	250
16.11.2023 16:47:41	400	247,0	200	247,2	100	261,1	264,0	50	266,0	150	267,1	250
16.11.2023 16:47:39	400	247,0	200	247,2	100	261,1	264,0	50	266,0	150	268,0	172
16.11.2023 16:47:39	400	247,0	200	247,2	100	261,1	264,0	50	266,0	150	268,0	172
16.11.2023 16:47:39	400	236,0	300	247,0	100	247,2	264,0	50	266,0	150	268,0	172
16.11.2023 16:47:39	400	236,0	300	247,0	100	247,2	264,0	50	266,0	150	267,2	250
16.11.2023 16:47:39	400	236,0	300	247,0	100	247,2	264,0	50	266,0	150	267,2	250
16.11.2023 16:44:41	400	247,0	200	247,2	100	261,2	264,0	50	266,0	150	267,2	250
16.11.2023 16:44:38	400	247,0	200	247,2	100	261,2	264,0	50	266,0	150	268,0	172
16.11.2023 16:44:38	400	247,0	200	247,2	100	261,2	264,0	50	266,0	150	268,0	172
16.11.2023 16:44:38	400	236,0	300	247,0	100	247,2	264,0	50	266,0	150	268,0	172
16.11.2023 16:44:38	400	236,0	300	247,0	100	247,2	264,0	50	266,0	150	267,3	250
16.11.2023 16:44:38	400	236,0	300	247,0	100	247,2	264,0	50	266,0	150	267,3	250
16.11.2023 16:33:26	400	247,0	200	247,2	100	261,3	264,0	50	266,0	150	267,3	250
16.11.2023 16:33:25	400	247,0	200	247,2	100	261,3	264,0	50	266,0	150	268,0	172
16.11.2023 16:33:25	400	247,0	200	247,2	100	261,3	264,0	50	266,0	150	268,0	172
16.11.2023 16:33:24	400	236,0	300	247,0	100	247,2	264,0	50	266,0	150	268,0	172
16.11.2023 16:33:24	400	236,0	300	247,0	100	247,2	264,0	50	266,0	150	267,4	250
16.11.2023 16:33:24	400	236,0	300	247,0	100	247,2	264,0	50	266,0	150	267,4	250
16.11.2023 16:31:12	400	247,0	200	247,2	100	261,4	264,0	50	266,0	150	267,4	250
16.11.2023 16:31:08	400	247,0	200	247,2	100	261,4	264,0	50	266,0	150	268,0	172

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies