RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2023 16:59:41 | 301 | 247,1 | 101 | 262,2 | 1 | 265,0 | 266,0 | 100 | 268,0 | 122 | 268,2 | 222 |
| 15.11.2023 16:59:40 | 301 | 247,1 | 101 | 262,2 | 1 | 265,0 | 266,0 | 100 | 268,0 | 122 | 270,0 | 172 |
| 15.11.2023 16:59:39 | 401 | 247,0 | 201 | 247,1 | 1 | 265,0 | 266,0 | 100 | 268,0 | 122 | 270,0 | 172 |
| 15.11.2023 16:59:39 | 401 | 247,0 | 201 | 247,1 | 1 | 265,0 | 266,0 | 100 | 268,0 | 122 | 268,5 | 222 |
| 15.11.2023 16:55:57 | 301 | 247,1 | 101 | 262,5 | 1 | 265,0 | 266,0 | 100 | 268,0 | 122 | 268,5 | 222 |
| 15.11.2023 16:55:54 | 301 | 247,1 | 101 | 262,5 | 1 | 265,0 | 266,0 | 100 | 268,0 | 122 | 270,0 | 172 |
| 15.11.2023 16:55:54 | 401 | 247,0 | 201 | 247,1 | 1 | 265,0 | 266,0 | 100 | 268,0 | 122 | 270,0 | 172 |
| 15.11.2023 16:55:54 | 401 | 247,0 | 201 | 247,1 | 1 | 265,0 | 266,0 | 100 | 268,0 | 122 | 268,6 | 222 |
| 15.11.2023 16:49:10 | 301 | 247,1 | 101 | 262,6 | 1 | 265,0 | 266,0 | 100 | 268,0 | 122 | 268,6 | 222 |
| 15.11.2023 16:49:08 | 301 | 247,1 | 101 | 262,6 | 1 | 265,0 | 266,0 | 100 | 268,0 | 122 | 270,0 | 172 |
| 15.11.2023 16:49:07 | 401 | 247,0 | 201 | 247,1 | 1 | 265,0 | 266,0 | 100 | 268,0 | 122 | 270,0 | 172 |
| 15.11.2023 16:49:07 | 401 | 247,0 | 201 | 247,1 | 1 | 265,0 | 266,0 | 100 | 268,0 | 122 | 268,4 | 222 |
| 15.11.2023 16:48:27 | 301 | 247,1 | 101 | 262,4 | 1 | 265,0 | 266,0 | 100 | 268,0 | 122 | 268,4 | 222 |
| 15.11.2023 16:48:24 | 301 | 247,1 | 101 | 262,4 | 1 | 265,0 | 266,0 | 100 | 268,0 | 122 | 270,0 | 172 |
| 15.11.2023 16:48:23 | 401 | 247,0 | 201 | 247,1 | 1 | 265,0 | 266,0 | 100 | 268,0 | 122 | 270,0 | 172 |
| 15.11.2023 16:48:23 | 401 | 247,0 | 201 | 247,1 | 1 | 265,0 | 266,0 | 100 | 268,0 | 122 | 268,2 | 222 |
| 15.11.2023 16:44:42 | 301 | 247,1 | 101 | 262,2 | 1 | 265,0 | 266,0 | 100 | 268,0 | 122 | 268,2 | 222 |
| 15.11.2023 16:44:39 | 301 | 247,1 | 101 | 262,2 | 1 | 265,0 | 266,0 | 100 | 268,0 | 122 | 270,0 | 172 |
| 15.11.2023 16:44:39 | 401 | 247,0 | 201 | 247,1 | 1 | 265,0 | 266,0 | 100 | 268,0 | 122 | 270,0 | 172 |
| 15.11.2023 16:44:39 | 401 | 247,0 | 201 | 247,1 | 1 | 265,0 | 266,0 | 100 | 268,0 | 122 | 268,4 | 222 |
| 15.11.2023 16:42:26 | 301 | 247,1 | 101 | 262,4 | 1 | 265,0 | 266,0 | 100 | 268,0 | 122 | 268,4 | 222 |
| 15.11.2023 16:42:24 | 301 | 247,1 | 101 | 262,4 | 1 | 265,0 | 266,0 | 100 | 268,0 | 122 | 270,0 | 172 |
| 15.11.2023 16:42:23 | 401 | 247,0 | 201 | 247,1 | 1 | 265,0 | 266,0 | 100 | 268,0 | 122 | 270,0 | 172 |
| 15.11.2023 16:42:23 | 401 | 247,0 | 201 | 247,1 | 1 | 265,0 | 266,0 | 100 | 268,0 | 122 | 268,5 | 222 |
| 15.11.2023 16:41:42 | 301 | 247,1 | 101 | 262,5 | 1 | 265,0 | 266,0 | 100 | 268,0 | 122 | 268,5 | 222 |
| 15.11.2023 16:41:39 | 301 | 247,1 | 101 | 262,5 | 1 | 265,0 | 266,0 | 100 | 268,0 | 122 | 270,0 | 172 |
| 15.11.2023 16:41:38 | 401 | 247,0 | 201 | 247,1 | 1 | 265,0 | 266,0 | 100 | 268,0 | 122 | 270,0 | 172 |
| 15.11.2023 16:41:38 | 401 | 247,0 | 201 | 247,1 | 1 | 265,0 | 266,0 | 100 | 268,0 | 122 | 268,8 | 222 |
| 15.11.2023 16:39:30 | 301 | 247,1 | 101 | 262,8 | 1 | 265,0 | 266,0 | 100 | 268,0 | 122 | 268,8 | 222 |
| 15.11.2023 16:39:30 | 301 | 247,1 | 101 | 262,8 | 1 | 265,0 | 266,0 | 100 | 268,0 | 122 | 268,8 | 222 |
| 15.11.2023 16:39:30 | 500 | 247,0 | 300 | 247,1 | 100 | 262,8 | 266,0 | 100 | 268,0 | 122 | 268,8 | 222 |
| 15.11.2023 16:39:30 | 500 | 247,0 | 300 | 247,1 | 100 | 262,8 | 266,0 | 100 | 268,0 | 122 | 268,8 | 222 |
| 15.11.2023 16:39:30 | 500 | 247,0 | 300 | 247,1 | 100 | 262,8 | 266,0 | 100 | 268,0 | 122 | 268,8 | 222 |
| 15.11.2023 16:39:30 | 500 | 247,0 | 300 | 247,1 | 100 | 262,8 | 265,0 | 289 | 266,0 | 389 | 268,0 | 411 |
| 15.11.2023 16:39:30 | 500 | 247,0 | 300 | 247,1 | 100 | 262,8 | 265,0 | 289 | 266,0 | 389 | 268,0 | 411 |
| 15.11.2023 16:39:30 | 500 | 247,0 | 300 | 247,1 | 100 | 262,8 | 265,0 | 289 | 266,0 | 389 | 268,0 | 411 |
| 15.11.2023 16:36:26 | 500 | 247,0 | 300 | 247,1 | 100 | 262,8 | 263,0 | 10 | 265,0 | 299 | 266,0 | 399 |
| 15.11.2023 16:36:23 | 500 | 247,0 | 300 | 247,1 | 100 | 262,8 | 263,0 | 10 | 265,0 | 299 | 266,0 | 399 |
| 15.11.2023 16:36:23 | 500 | 247,0 | 300 | 247,1 | 100 | 262,8 | 263,0 | 10 | 265,0 | 299 | 266,0 | 399 |
| 15.11.2023 16:36:22 | 450 | 244,7 | 400 | 247,0 | 200 | 247,1 | 263,0 | 10 | 265,0 | 299 | 266,0 | 399 |
| 15.11.2023 16:36:22 | 450 | 244,7 | 400 | 247,0 | 200 | 247,1 | 263,0 | 10 | 265,0 | 299 | 266,0 | 399 |
| 15.11.2023 16:36:22 | 450 | 244,7 | 400 | 247,0 | 200 | 247,1 | 263,0 | 10 | 265,0 | 299 | 266,0 | 399 |
| 15.11.2023 16:34:10 | 500 | 247,0 | 300 | 247,1 | 100 | 262,7 | 263,0 | 10 | 265,0 | 299 | 266,0 | 399 |
| 15.11.2023 16:34:08 | 500 | 247,0 | 300 | 247,1 | 100 | 262,7 | 263,0 | 10 | 265,0 | 299 | 266,0 | 399 |
| 15.11.2023 16:34:08 | 500 | 247,0 | 300 | 247,1 | 100 | 262,7 | 263,0 | 10 | 265,0 | 299 | 266,0 | 399 |
| 15.11.2023 16:34:08 | 450 | 244,7 | 400 | 247,0 | 200 | 247,1 | 263,0 | 10 | 265,0 | 299 | 266,0 | 399 |
| 15.11.2023 16:34:08 | 450 | 244,7 | 400 | 247,0 | 200 | 247,1 | 263,0 | 10 | 265,0 | 299 | 266,0 | 399 |
| 15.11.2023 16:34:08 | 450 | 244,7 | 400 | 247,0 | 200 | 247,1 | 263,0 | 10 | 265,0 | 299 | 266,0 | 399 |
| 15.11.2023 16:33:25 | 500 | 247,0 | 300 | 247,1 | 100 | 262,5 | 263,0 | 10 | 265,0 | 299 | 266,0 | 399 |
| 15.11.2023 16:33:22 | 500 | 247,0 | 300 | 247,1 | 100 | 262,5 | 263,0 | 10 | 265,0 | 299 | 266,0 | 399 |