RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2023 16:52:11 | 250 | 241,0 | 150 | 245,0 | 100 | 252,7 | 258,7 | 100 | 259,0 | 150 | 260,0 | 250 |
| 09.11.2023 16:52:11 | 250 | 241,0 | 150 | 245,0 | 100 | 252,7 | 258,7 | 100 | 259,0 | 150 | 260,0 | 250 |
| 09.11.2023 16:52:08 | 250 | 241,0 | 150 | 245,0 | 100 | 252,7 | 259,0 | 50 | 260,0 | 150 | 260,0 | 1 205 |
| 09.11.2023 16:52:08 | 250 | 241,0 | 150 | 245,0 | 100 | 252,7 | 259,0 | 50 | 260,0 | 150 | 260,0 | 1 205 |
| 09.11.2023 16:52:08 | 200 | 240,0 | 150 | 241,0 | 50 | 245,0 | 259,0 | 50 | 260,0 | 150 | 260,0 | 1 205 |
| 09.11.2023 16:52:08 | 200 | 240,0 | 150 | 241,0 | 50 | 245,0 | 259,0 | 50 | 260,0 | 150 | 260,0 | 1 205 |
| 09.11.2023 16:52:08 | 200 | 240,0 | 150 | 241,0 | 50 | 245,0 | 258,5 | 100 | 259,0 | 150 | 260,0 | 250 |
| 09.11.2023 16:52:08 | 200 | 240,0 | 150 | 241,0 | 50 | 245,0 | 258,5 | 100 | 259,0 | 150 | 260,0 | 250 |
| 09.11.2023 16:49:08 | 250 | 241,0 | 150 | 245,0 | 100 | 252,5 | 258,5 | 100 | 259,0 | 150 | 260,0 | 250 |
| 09.11.2023 16:49:08 | 250 | 241,0 | 150 | 245,0 | 100 | 252,5 | 258,5 | 100 | 259,0 | 150 | 260,0 | 250 |
| 09.11.2023 16:49:08 | 250 | 241,0 | 150 | 245,0 | 100 | 252,5 | 259,0 | 50 | 260,0 | 150 | 260,0 | 1 205 |
| 09.11.2023 16:49:08 | 250 | 241,0 | 150 | 245,0 | 100 | 252,5 | 259,0 | 50 | 260,0 | 150 | 260,0 | 1 205 |
| 09.11.2023 16:49:08 | 200 | 240,0 | 150 | 241,0 | 50 | 245,0 | 259,0 | 50 | 260,0 | 150 | 260,0 | 1 205 |
| 09.11.2023 16:49:08 | 200 | 240,0 | 150 | 241,0 | 50 | 245,0 | 259,0 | 50 | 260,0 | 150 | 260,0 | 1 205 |
| 09.11.2023 16:49:08 | 200 | 240,0 | 150 | 241,0 | 50 | 245,0 | 258,3 | 100 | 259,0 | 150 | 260,0 | 250 |
| 09.11.2023 16:49:08 | 200 | 240,0 | 150 | 241,0 | 50 | 245,0 | 258,3 | 100 | 259,0 | 150 | 260,0 | 250 |
| 09.11.2023 16:48:26 | 250 | 241,0 | 150 | 245,0 | 100 | 252,3 | 258,3 | 100 | 259,0 | 150 | 260,0 | 250 |
| 09.11.2023 16:48:26 | 250 | 241,0 | 150 | 245,0 | 100 | 252,3 | 258,3 | 100 | 259,0 | 150 | 260,0 | 250 |
| 09.11.2023 16:48:23 | 250 | 241,0 | 150 | 245,0 | 100 | 252,3 | 259,0 | 50 | 260,0 | 150 | 260,0 | 1 205 |
| 09.11.2023 16:48:23 | 250 | 241,0 | 150 | 245,0 | 100 | 252,3 | 259,0 | 50 | 260,0 | 150 | 260,0 | 1 205 |
| 09.11.2023 16:48:23 | 200 | 240,0 | 150 | 241,0 | 50 | 245,0 | 259,0 | 50 | 260,0 | 150 | 260,0 | 1 205 |
| 09.11.2023 16:48:23 | 200 | 240,0 | 150 | 241,0 | 50 | 245,0 | 259,0 | 50 | 260,0 | 150 | 260,0 | 1 205 |
| 09.11.2023 16:48:23 | 200 | 240,0 | 150 | 241,0 | 50 | 245,0 | 258,5 | 100 | 259,0 | 150 | 260,0 | 250 |
| 09.11.2023 16:48:23 | 200 | 240,0 | 150 | 241,0 | 50 | 245,0 | 258,5 | 100 | 259,0 | 150 | 260,0 | 250 |
| 09.11.2023 16:45:24 | 250 | 241,0 | 150 | 245,0 | 100 | 252,5 | 258,5 | 100 | 259,0 | 150 | 260,0 | 250 |
| 09.11.2023 16:45:24 | 250 | 241,0 | 150 | 245,0 | 100 | 252,5 | 258,5 | 100 | 259,0 | 150 | 260,0 | 250 |
| 09.11.2023 16:45:22 | 250 | 241,0 | 150 | 245,0 | 100 | 252,5 | 259,0 | 50 | 260,0 | 150 | 260,0 | 1 205 |
| 09.11.2023 16:45:22 | 250 | 241,0 | 150 | 245,0 | 100 | 252,5 | 259,0 | 50 | 260,0 | 150 | 260,0 | 1 205 |
| 09.11.2023 16:45:21 | 200 | 240,0 | 150 | 241,0 | 50 | 245,0 | 259,0 | 50 | 260,0 | 150 | 260,0 | 1 205 |
| 09.11.2023 16:45:21 | 200 | 240,0 | 150 | 241,0 | 50 | 245,0 | 259,0 | 50 | 260,0 | 150 | 260,0 | 1 205 |
| 09.11.2023 16:45:21 | 200 | 240,0 | 150 | 241,0 | 50 | 245,0 | 258,3 | 100 | 259,0 | 150 | 260,0 | 250 |
| 09.11.2023 16:45:21 | 200 | 240,0 | 150 | 241,0 | 50 | 245,0 | 258,3 | 100 | 259,0 | 150 | 260,0 | 250 |
| 09.11.2023 16:43:55 | 250 | 241,0 | 150 | 245,0 | 100 | 252,3 | 258,3 | 100 | 259,0 | 150 | 260,0 | 250 |
| 09.11.2023 16:43:55 | 250 | 241,0 | 150 | 245,0 | 100 | 252,3 | 258,3 | 100 | 259,0 | 150 | 260,0 | 250 |
| 09.11.2023 16:43:52 | 250 | 241,0 | 150 | 245,0 | 100 | 252,3 | 259,0 | 50 | 260,0 | 150 | 260,0 | 1 205 |
| 09.11.2023 16:43:52 | 250 | 241,0 | 150 | 245,0 | 100 | 252,3 | 259,0 | 50 | 260,0 | 150 | 260,0 | 1 205 |
| 09.11.2023 16:43:52 | 200 | 240,0 | 150 | 241,0 | 50 | 245,0 | 259,0 | 50 | 260,0 | 150 | 260,0 | 1 205 |
| 09.11.2023 16:43:52 | 200 | 240,0 | 150 | 241,0 | 50 | 245,0 | 259,0 | 50 | 260,0 | 150 | 260,0 | 1 205 |
| 09.11.2023 16:43:52 | 200 | 240,0 | 150 | 241,0 | 50 | 245,0 | 258,4 | 100 | 259,0 | 150 | 260,0 | 250 |
| 09.11.2023 16:43:52 | 200 | 240,0 | 150 | 241,0 | 50 | 245,0 | 258,4 | 100 | 259,0 | 150 | 260,0 | 250 |
| 09.11.2023 16:40:11 | 250 | 241,0 | 150 | 245,0 | 100 | 252,4 | 258,4 | 100 | 259,0 | 150 | 260,0 | 250 |
| 09.11.2023 16:40:11 | 250 | 241,0 | 150 | 245,0 | 100 | 252,4 | 258,4 | 100 | 259,0 | 150 | 260,0 | 250 |
| 09.11.2023 16:40:07 | 250 | 241,0 | 150 | 245,0 | 100 | 252,4 | 259,0 | 50 | 260,0 | 150 | 260,0 | 1 205 |
| 09.11.2023 16:40:07 | 250 | 241,0 | 150 | 245,0 | 100 | 252,4 | 259,0 | 50 | 260,0 | 150 | 260,0 | 1 205 |
| 09.11.2023 16:40:07 | 200 | 240,0 | 150 | 241,0 | 50 | 245,0 | 259,0 | 50 | 260,0 | 150 | 260,0 | 1 205 |
| 09.11.2023 16:40:07 | 200 | 240,0 | 150 | 241,0 | 50 | 245,0 | 259,0 | 50 | 260,0 | 150 | 260,0 | 1 205 |
| 09.11.2023 16:40:07 | 200 | 240,0 | 150 | 241,0 | 50 | 245,0 | 258,3 | 100 | 259,0 | 150 | 260,0 | 250 |
| 09.11.2023 16:40:07 | 200 | 240,0 | 150 | 241,0 | 50 | 245,0 | 258,3 | 100 | 259,0 | 150 | 260,0 | 250 |
| 09.11.2023 16:38:41 | 250 | 241,0 | 150 | 245,0 | 100 | 252,3 | 258,3 | 100 | 259,0 | 150 | 260,0 | 250 |
| 09.11.2023 16:38:41 | 250 | 241,0 | 150 | 245,0 | 100 | 252,3 | 258,3 | 100 | 259,0 | 150 | 260,0 | 250 |