RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2023 16:58:56 | 336 | 253,8 | 236 | 255,0 | 186 | 255,1 | 258,9 | 100 | 259,0 | 200 | 259,8 | 300 |
| 01.11.2023 16:58:53 | 336 | 253,8 | 236 | 255,0 | 186 | 255,1 | 258,9 | 100 | 259,0 | 200 | 260,0 | 300 |
| 01.11.2023 16:58:53 | 336 | 242,0 | 236 | 255,0 | 186 | 255,1 | 258,9 | 100 | 259,0 | 200 | 260,0 | 300 |
| 01.11.2023 16:58:53 | 336 | 242,0 | 236 | 255,0 | 186 | 255,1 | 258,9 | 100 | 259,0 | 200 | 260,0 | 300 |
| 01.11.2023 16:55:11 | 336 | 254,1 | 236 | 255,0 | 186 | 255,1 | 258,9 | 100 | 259,0 | 200 | 260,0 | 300 |
| 01.11.2023 16:55:08 | 336 | 254,1 | 236 | 255,0 | 186 | 255,1 | 258,9 | 100 | 259,0 | 200 | 260,0 | 300 |
| 01.11.2023 16:55:08 | 336 | 242,0 | 236 | 255,0 | 186 | 255,1 | 258,9 | 100 | 259,0 | 200 | 260,0 | 300 |
| 01.11.2023 16:55:08 | 336 | 242,0 | 236 | 255,0 | 186 | 255,1 | 258,9 | 100 | 259,0 | 200 | 260,0 | 300 |
| 01.11.2023 16:50:40 | 336 | 254,2 | 236 | 255,0 | 186 | 255,1 | 258,9 | 100 | 259,0 | 200 | 260,0 | 300 |
| 01.11.2023 16:50:37 | 336 | 254,2 | 236 | 255,0 | 186 | 255,1 | 258,9 | 100 | 259,0 | 200 | 260,0 | 300 |
| 01.11.2023 16:50:37 | 336 | 242,0 | 236 | 255,0 | 186 | 255,1 | 258,9 | 100 | 259,0 | 200 | 260,0 | 300 |
| 01.11.2023 16:50:37 | 336 | 242,0 | 236 | 255,0 | 186 | 255,1 | 258,9 | 100 | 259,0 | 200 | 260,0 | 300 |
| 01.11.2023 16:48:25 | 336 | 254,3 | 236 | 255,0 | 186 | 255,1 | 258,9 | 100 | 259,0 | 200 | 260,0 | 300 |
| 01.11.2023 16:48:22 | 336 | 254,3 | 236 | 255,0 | 186 | 255,1 | 258,9 | 100 | 259,0 | 200 | 260,0 | 300 |
| 01.11.2023 16:48:22 | 336 | 242,0 | 236 | 255,0 | 186 | 255,1 | 258,9 | 100 | 259,0 | 200 | 260,0 | 300 |
| 01.11.2023 16:48:22 | 336 | 242,0 | 236 | 255,0 | 186 | 255,1 | 258,9 | 100 | 259,0 | 200 | 260,0 | 300 |
| 01.11.2023 16:46:56 | 336 | 254,1 | 236 | 255,0 | 186 | 255,1 | 258,9 | 100 | 259,0 | 200 | 260,0 | 300 |
| 01.11.2023 16:46:53 | 336 | 254,1 | 236 | 255,0 | 186 | 255,1 | 258,9 | 100 | 259,0 | 200 | 260,0 | 300 |
| 01.11.2023 16:46:53 | 336 | 242,0 | 236 | 255,0 | 186 | 255,1 | 258,9 | 100 | 259,0 | 200 | 260,0 | 300 |
| 01.11.2023 16:46:53 | 336 | 242,0 | 236 | 255,0 | 186 | 255,1 | 258,9 | 100 | 259,0 | 200 | 259,9 | 300 |
| 01.11.2023 16:46:11 | 336 | 253,9 | 236 | 255,0 | 186 | 255,1 | 258,9 | 100 | 259,0 | 200 | 259,9 | 300 |
| 01.11.2023 16:46:07 | 336 | 253,9 | 236 | 255,0 | 186 | 255,1 | 258,9 | 100 | 259,0 | 200 | 260,0 | 300 |
| 01.11.2023 16:46:07 | 336 | 242,0 | 236 | 255,0 | 186 | 255,1 | 258,9 | 100 | 259,0 | 200 | 260,0 | 300 |
| 01.11.2023 16:46:07 | 336 | 242,0 | 236 | 255,0 | 186 | 255,1 | 258,9 | 100 | 259,0 | 200 | 259,7 | 300 |
| 01.11.2023 16:45:25 | 336 | 253,7 | 236 | 255,0 | 186 | 255,1 | 258,9 | 100 | 259,0 | 200 | 259,7 | 300 |
| 01.11.2023 16:45:25 | 336 | 253,7 | 236 | 255,0 | 186 | 255,1 | 258,9 | 100 | 259,0 | 200 | 259,7 | 300 |
| 01.11.2023 16:45:25 | 336 | 253,7 | 236 | 255,0 | 186 | 255,1 | 258,9 | 100 | 259,0 | 200 | 259,7 | 300 |
| 01.11.2023 16:44:39 | 386 | 253,7 | 286 | 255,0 | 236 | 255,1 | 258,9 | 100 | 259,0 | 200 | 259,7 | 300 |
| 01.11.2023 16:44:38 | 386 | 253,7 | 286 | 255,0 | 236 | 255,1 | 258,9 | 100 | 259,0 | 200 | 260,0 | 300 |
| 01.11.2023 16:44:37 | 386 | 242,0 | 286 | 255,0 | 236 | 255,1 | 258,9 | 100 | 259,0 | 200 | 260,0 | 300 |
| 01.11.2023 16:44:37 | 386 | 242,0 | 286 | 255,0 | 236 | 255,1 | 258,9 | 100 | 259,0 | 200 | 259,6 | 300 |
| 01.11.2023 16:40:57 | 386 | 253,6 | 286 | 255,0 | 236 | 255,1 | 258,9 | 100 | 259,0 | 200 | 259,6 | 300 |
| 01.11.2023 16:40:53 | 386 | 253,6 | 286 | 255,0 | 236 | 255,1 | 258,9 | 100 | 259,0 | 200 | 260,0 | 300 |
| 01.11.2023 16:40:51 | 386 | 242,0 | 286 | 255,0 | 236 | 255,1 | 258,9 | 100 | 259,0 | 200 | 260,0 | 300 |
| 01.11.2023 16:40:51 | 386 | 242,0 | 286 | 255,0 | 236 | 255,1 | 258,9 | 100 | 259,0 | 200 | 259,7 | 300 |
| 01.11.2023 16:33:25 | 386 | 253,7 | 286 | 255,0 | 236 | 255,1 | 258,9 | 100 | 259,0 | 200 | 259,7 | 300 |
| 01.11.2023 16:33:23 | 386 | 253,7 | 286 | 255,0 | 236 | 255,1 | 258,9 | 100 | 259,0 | 200 | 260,0 | 300 |
| 01.11.2023 16:33:21 | 386 | 242,0 | 286 | 255,0 | 236 | 255,1 | 258,9 | 100 | 259,0 | 200 | 260,0 | 300 |
| 01.11.2023 16:33:21 | 386 | 242,0 | 286 | 255,0 | 236 | 255,1 | 258,9 | 100 | 259,0 | 200 | 259,6 | 300 |
| 01.11.2023 16:33:03 | 386 | 253,6 | 286 | 255,0 | 236 | 255,1 | 258,9 | 100 | 259,0 | 200 | 259,6 | 300 |
| 01.11.2023 16:33:03 | 386 | 253,6 | 286 | 255,0 | 236 | 255,1 | 258,9 | 100 | 259,0 | 200 | 259,6 | 300 |
| 01.11.2023 16:31:55 | 386 | 253,6 | 286 | 255,0 | 236 | 255,1 | 259,0 | 100 | 259,6 | 200 | 260,0 | 300 |
| 01.11.2023 16:31:52 | 386 | 253,6 | 286 | 255,0 | 236 | 255,1 | 259,0 | 100 | 260,0 | 200 | 260,0 | 300 |
| 01.11.2023 16:31:52 | 386 | 242,0 | 286 | 255,0 | 236 | 255,1 | 259,0 | 100 | 260,0 | 200 | 260,0 | 300 |
| 01.11.2023 16:31:52 | 386 | 242,0 | 286 | 255,0 | 236 | 255,1 | 259,0 | 100 | 259,4 | 200 | 260,0 | 300 |
| 01.11.2023 16:30:25 | 386 | 253,4 | 286 | 255,0 | 236 | 255,1 | 259,0 | 100 | 259,4 | 200 | 260,0 | 300 |
| 01.11.2023 16:30:22 | 386 | 253,4 | 286 | 255,0 | 236 | 255,1 | 259,0 | 100 | 260,0 | 200 | 260,0 | 300 |
| 01.11.2023 16:30:22 | 386 | 242,0 | 286 | 255,0 | 236 | 255,1 | 259,0 | 100 | 260,0 | 200 | 260,0 | 300 |
| 01.11.2023 16:30:22 | 386 | 242,0 | 286 | 255,0 | 236 | 255,1 | 259,0 | 100 | 259,6 | 200 | 260,0 | 300 |
| 01.11.2023 16:26:41 | 386 | 253,6 | 286 | 255,0 | 236 | 255,1 | 259,0 | 100 | 259,6 | 200 | 260,0 | 300 |