RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
27.10.2023 16:59:42 | 300 | 240,2 | 200 | 242,0 | 100 | 251,8 | 255,0 | 100 | 255,5 | 150 | 257,8 | 250 |
27.10.2023 16:59:38 | 300 | 240,2 | 200 | 242,0 | 100 | 251,8 | 255,0 | 100 | 255,5 | 150 | 260,0 | 250 |
27.10.2023 16:59:38 | 300 | 240,2 | 200 | 242,0 | 100 | 251,8 | 255,0 | 100 | 255,5 | 150 | 260,0 | 250 |
27.10.2023 16:59:38 | 250 | 240,0 | 200 | 240,2 | 100 | 242,0 | 255,0 | 100 | 255,5 | 150 | 260,0 | 250 |
27.10.2023 16:59:38 | 250 | 240,0 | 200 | 240,2 | 100 | 242,0 | 255,0 | 100 | 255,5 | 150 | 257,7 | 250 |
27.10.2023 16:59:38 | 250 | 240,0 | 200 | 240,2 | 100 | 242,0 | 255,0 | 100 | 255,5 | 150 | 257,7 | 250 |
27.10.2023 16:58:56 | 300 | 240,2 | 200 | 242,0 | 100 | 251,7 | 255,0 | 100 | 255,5 | 150 | 257,7 | 250 |
27.10.2023 16:58:53 | 300 | 240,2 | 200 | 242,0 | 100 | 251,7 | 255,0 | 100 | 255,5 | 150 | 260,0 | 250 |
27.10.2023 16:58:53 | 300 | 240,2 | 200 | 242,0 | 100 | 251,7 | 255,0 | 100 | 255,5 | 150 | 260,0 | 250 |
27.10.2023 16:58:53 | 250 | 240,0 | 200 | 240,2 | 100 | 242,0 | 255,0 | 100 | 255,5 | 150 | 260,0 | 250 |
27.10.2023 16:58:53 | 250 | 240,0 | 200 | 240,2 | 100 | 242,0 | 255,0 | 100 | 255,5 | 150 | 257,5 | 250 |
27.10.2023 16:58:53 | 250 | 240,0 | 200 | 240,2 | 100 | 242,0 | 255,0 | 100 | 255,5 | 150 | 257,5 | 250 |
27.10.2023 16:57:29 | 300 | 240,2 | 200 | 242,0 | 100 | 251,5 | 255,0 | 100 | 255,5 | 150 | 257,5 | 250 |
27.10.2023 16:57:25 | 300 | 240,2 | 200 | 242,0 | 100 | 251,5 | 255,0 | 100 | 255,5 | 150 | 260,0 | 250 |
27.10.2023 16:57:25 | 300 | 240,2 | 200 | 242,0 | 100 | 251,5 | 255,0 | 100 | 255,5 | 150 | 260,0 | 250 |
27.10.2023 16:57:24 | 250 | 240,0 | 200 | 240,2 | 100 | 242,0 | 255,0 | 100 | 255,5 | 150 | 260,0 | 250 |
27.10.2023 16:57:24 | 250 | 240,0 | 200 | 240,2 | 100 | 242,0 | 255,0 | 100 | 255,5 | 150 | 257,7 | 250 |
27.10.2023 16:57:24 | 250 | 240,0 | 200 | 240,2 | 100 | 242,0 | 255,0 | 100 | 255,5 | 150 | 257,7 | 250 |
27.10.2023 16:55:14 | 300 | 240,2 | 200 | 242,0 | 100 | 251,7 | 255,0 | 100 | 255,5 | 150 | 257,7 | 250 |
27.10.2023 16:55:10 | 300 | 240,2 | 200 | 242,0 | 100 | 251,7 | 255,0 | 100 | 255,5 | 150 | 260,0 | 250 |
27.10.2023 16:55:10 | 300 | 240,2 | 200 | 242,0 | 100 | 251,7 | 255,0 | 100 | 255,5 | 150 | 260,0 | 250 |
27.10.2023 16:55:10 | 250 | 240,0 | 200 | 240,2 | 100 | 242,0 | 255,0 | 100 | 255,5 | 150 | 260,0 | 250 |
27.10.2023 16:55:10 | 250 | 240,0 | 200 | 240,2 | 100 | 242,0 | 255,0 | 100 | 255,5 | 150 | 257,6 | 250 |
27.10.2023 16:55:10 | 250 | 240,0 | 200 | 240,2 | 100 | 242,0 | 255,0 | 100 | 255,5 | 150 | 257,6 | 250 |
27.10.2023 16:52:54 | 300 | 240,2 | 200 | 242,0 | 100 | 251,6 | 255,0 | 100 | 255,5 | 150 | 257,6 | 250 |
27.10.2023 16:52:53 | 300 | 240,2 | 200 | 242,0 | 100 | 251,6 | 255,0 | 100 | 255,5 | 150 | 260,0 | 250 |
27.10.2023 16:52:53 | 300 | 240,2 | 200 | 242,0 | 100 | 251,6 | 255,0 | 100 | 255,5 | 150 | 260,0 | 250 |
27.10.2023 16:52:52 | 250 | 240,0 | 200 | 240,2 | 100 | 242,0 | 255,0 | 100 | 255,5 | 150 | 260,0 | 250 |
27.10.2023 16:52:52 | 250 | 240,0 | 200 | 240,2 | 100 | 242,0 | 255,0 | 100 | 255,5 | 150 | 257,5 | 250 |
27.10.2023 16:52:52 | 250 | 240,0 | 200 | 240,2 | 100 | 242,0 | 255,0 | 100 | 255,5 | 150 | 257,5 | 250 |
27.10.2023 16:50:40 | 300 | 240,2 | 200 | 242,0 | 100 | 251,5 | 255,0 | 100 | 255,5 | 150 | 257,5 | 250 |
27.10.2023 16:50:39 | 300 | 240,2 | 200 | 242,0 | 100 | 251,5 | 255,0 | 100 | 255,5 | 150 | 260,0 | 250 |
27.10.2023 16:50:39 | 300 | 240,2 | 200 | 242,0 | 100 | 251,5 | 255,0 | 100 | 255,5 | 150 | 260,0 | 250 |
27.10.2023 16:50:39 | 250 | 240,0 | 200 | 240,2 | 100 | 242,0 | 255,0 | 100 | 255,5 | 150 | 260,0 | 250 |
27.10.2023 16:50:39 | 250 | 240,0 | 200 | 240,2 | 100 | 242,0 | 255,0 | 100 | 255,5 | 150 | 257,3 | 250 |
27.10.2023 16:50:39 | 250 | 240,0 | 200 | 240,2 | 100 | 242,0 | 255,0 | 100 | 255,5 | 150 | 257,3 | 250 |
27.10.2023 16:49:56 | 300 | 240,2 | 200 | 242,0 | 100 | 251,3 | 255,0 | 100 | 255,5 | 150 | 257,3 | 250 |
27.10.2023 16:49:52 | 300 | 240,2 | 200 | 242,0 | 100 | 251,3 | 255,0 | 100 | 255,5 | 150 | 260,0 | 250 |
27.10.2023 16:49:52 | 300 | 240,2 | 200 | 242,0 | 100 | 251,3 | 255,0 | 100 | 255,5 | 150 | 260,0 | 250 |
27.10.2023 16:49:51 | 250 | 240,0 | 200 | 240,2 | 100 | 242,0 | 255,0 | 100 | 255,5 | 150 | 260,0 | 250 |
27.10.2023 16:49:51 | 250 | 240,0 | 200 | 240,2 | 100 | 242,0 | 255,0 | 100 | 255,5 | 150 | 257,2 | 250 |
27.10.2023 16:49:51 | 250 | 240,0 | 200 | 240,2 | 100 | 242,0 | 255,0 | 100 | 255,5 | 150 | 257,2 | 250 |
27.10.2023 16:46:55 | 300 | 240,2 | 200 | 242,0 | 100 | 251,2 | 255,0 | 100 | 255,5 | 150 | 257,2 | 250 |
27.10.2023 16:46:52 | 300 | 240,2 | 200 | 242,0 | 100 | 251,2 | 255,0 | 100 | 255,5 | 150 | 260,0 | 250 |
27.10.2023 16:46:52 | 300 | 240,2 | 200 | 242,0 | 100 | 251,2 | 255,0 | 100 | 255,5 | 150 | 260,0 | 250 |
27.10.2023 16:46:52 | 250 | 240,0 | 200 | 240,2 | 100 | 242,0 | 255,0 | 100 | 255,5 | 150 | 260,0 | 250 |
27.10.2023 16:46:52 | 250 | 240,0 | 200 | 240,2 | 100 | 242,0 | 255,0 | 100 | 255,5 | 150 | 257,3 | 250 |
27.10.2023 16:46:52 | 250 | 240,0 | 200 | 240,2 | 100 | 242,0 | 255,0 | 100 | 255,5 | 150 | 257,3 | 250 |
27.10.2023 16:46:10 | 300 | 240,2 | 200 | 242,0 | 100 | 251,3 | 255,0 | 100 | 255,5 | 150 | 257,3 | 250 |
27.10.2023 16:46:07 | 300 | 240,2 | 200 | 242,0 | 100 | 251,3 | 255,0 | 100 | 255,5 | 150 | 260,0 | 250 |