RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.10. 17:00 19.10. 17:00 23.10. 17:00 24.10. 17:00 28.07. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.10.2023 16:58:53	150	235,0	100	238,0	50	238,5	242,0	100	247,0	200	249,8	700
20.10.2023 16:58:52	150	235,0	100	238,0	50	238,5	242,0	100	247,0	200	249,8	700
20.10.2023 16:58:40	150	235,0	100	238,0	50	238,5	242,0	100	247,0	200	249,8	700
20.10.2023 16:08:42	112	237,0	100	238,0	50	238,5	242,0	100	247,0	200	249,8	700
20.10.2023 16:08:06	112	237,0	100	238,0	50	238,5	242,0	100	247,0	150	249,8	650
20.10.2023 16:08:06	112	237,0	100	238,0	50	238,5	242,0	100	247,0	150	249,8	650
20.10.2023 16:07:16	112	237,0	100	238,0	50	238,5	242,0	50	247,0	100	249,8	600
20.10.2023 15:50:39	112	237,0	100	238,0	50	238,5	242,0	50	246,5	150	247,0	200
20.10.2023 15:37:07	112	237,0	100	238,0	50	238,5	242,0	50	246,5	150	247,0	200
20.10.2023 15:36:23	112	237,0	100	238,0	50	238,5	242,0	50	246,5	150	247,0	200
20.10.2023 15:36:21	112	237,0	100	238,0	50	238,5	242,0	50	246,5	150	247,0	200
20.10.2023 15:35:38	112	237,0	100	238,0	50	238,5	242,0	50	246,5	150	247,0	200
20.10.2023 15:35:38	112	237,0	100	238,0	50	238,5	242,0	50	246,5	150	247,0	200
20.10.2023 15:34:53	112	237,0	100	238,0	50	238,5	242,0	50	246,5	150	247,0	200
20.10.2023 15:34:53	112	237,0	100	238,0	50	238,5	242,0	50	246,5	150	247,0	200
20.10.2023 15:32:36	112	237,0	100	238,0	50	238,5	242,0	50	246,5	150	247,0	200
20.10.2023 15:32:36	112	237,0	100	238,0	50	238,5	242,0	50	246,5	150	247,0	200
20.10.2023 15:31:51	112	237,0	100	238,0	50	238,5	242,0	50	246,5	150	247,0	200
20.10.2023 15:31:50	112	237,0	100	238,0	50	238,5	242,0	50	246,5	150	247,0	200
20.10.2023 15:30:22	112	237,0	100	238,0	50	238,5	242,0	50	246,5	150	247,0	200
20.10.2023 15:30:21	112	237,0	100	238,0	50	238,5	242,0	50	246,5	150	247,0	200
20.10.2023 15:29:37	112	237,0	100	238,0	50	238,5	242,0	50	246,5	150	247,0	200
20.10.2023 15:29:37	112	237,0	100	238,0	50	238,5	242,0	50	246,5	150	247,0	200
20.10.2023 15:28:51	112	237,0	100	238,0	50	238,5	242,0	50	246,5	150	247,0	200
20.10.2023 15:28:50	112	237,0	100	238,0	50	238,5	242,0	50	246,5	150	247,0	200
20.10.2023 15:26:35	112	237,0	100	238,0	50	238,5	242,0	50	246,5	150	247,0	200
20.10.2023 15:26:35	112	237,0	100	238,0	50	238,5	242,0	50	246,5	150	247,0	200
20.10.2023 15:25:51	112	237,0	100	238,0	50	238,5	242,0	50	246,5	150	247,0	200
20.10.2023 15:25:51	112	237,0	100	238,0	50	238,5	242,0	50	246,5	150	247,0	200
20.10.2023 15:22:05	112	237,0	100	238,0	50	238,5	242,0	50	246,5	150	247,0	200
20.10.2023 15:22:04	112	237,0	100	238,0	50	238,5	242,0	50	246,5	150	247,0	200
20.10.2023 15:17:36	112	237,0	100	238,0	50	238,5	242,0	50	246,5	150	247,0	200
20.10.2023 15:17:36	112	237,0	100	238,0	50	238,5	242,0	50	246,5	150	247,0	200
20.10.2023 15:15:20	112	237,0	100	238,0	50	238,5	242,0	50	246,5	150	247,0	200
20.10.2023 15:15:20	112	237,0	100	238,0	50	238,5	242,0	50	246,5	150	247,0	200
20.10.2023 15:14:36	112	237,0	100	238,0	50	238,5	242,0	50	246,5	150	247,0	200
20.10.2023 15:14:36	112	237,0	100	238,0	50	238,5	242,0	50	246,5	150	247,0	200
20.10.2023 15:07:06	112	237,0	100	238,0	50	238,5	242,0	50	246,5	150	247,0	200
20.10.2023 15:07:06	112	237,0	100	238,0	50	238,5	242,0	50	246,5	150	247,0	200
20.10.2023 15:00:20	112	237,0	100	238,0	50	238,5	242,0	50	246,5	150	247,0	200
20.10.2023 15:00:20	112	237,0	100	238,0	50	238,5	242,0	50	246,5	150	247,0	200
20.10.2023 14:55:51	112	237,0	100	238,0	50	238,5	242,0	50	246,5	150	247,0	200
20.10.2023 14:55:51	112	237,0	100	238,0	50	238,5	242,0	50	246,5	150	247,0	200
20.10.2023 14:54:21	112	237,0	100	238,0	50	238,5	242,0	50	246,5	150	247,0	200
20.10.2023 14:54:21	112	237,0	100	238,0	50	238,5	242,0	50	246,5	150	247,0	200
20.10.2023 14:45:20	112	237,0	100	238,0	50	238,5	242,0	50	246,5	150	247,0	200
20.10.2023 14:45:20	112	237,0	100	238,0	50	238,5	242,0	50	246,5	150	247,0	200
20.10.2023 14:44:35	112	237,0	100	238,0	50	238,5	242,0	50	246,5	150	247,0	200
20.10.2023 14:44:35	112	237,0	100	238,0	50	238,5	242,0	50	246,5	150	247,0	200
20.10.2023 14:39:20	112	237,0	100	238,0	50	238,5	242,0	50	246,5	150	247,0	200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies