RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
19.10.2023 16:54:12 | 250 | 235,6 | 150 | 237,0 | 100 | 238,0 | 241,6 | 100 | 246,5 | 200 | 247,0 | 250 |
19.10.2023 16:54:12 | 250 | 235,6 | 150 | 237,0 | 100 | 238,0 | 241,6 | 100 | 246,5 | 200 | 247,0 | 250 |
19.10.2023 16:52:51 | 250 | 235,6 | 150 | 237,0 | 100 | 238,0 | 246,5 | 100 | 247,0 | 150 | 249,8 | 650 |
19.10.2023 16:52:51 | 188 | 233,7 | 150 | 237,0 | 100 | 238,0 | 246,5 | 100 | 247,0 | 150 | 249,8 | 650 |
19.10.2023 16:52:51 | 188 | 233,7 | 150 | 237,0 | 100 | 238,0 | 246,5 | 100 | 247,0 | 150 | 249,8 | 650 |
19.10.2023 16:52:51 | 188 | 233,7 | 150 | 237,0 | 100 | 238,0 | 241,5 | 100 | 246,5 | 200 | 247,0 | 250 |
19.10.2023 16:51:16 | 250 | 235,5 | 150 | 237,0 | 100 | 238,0 | 241,5 | 100 | 246,5 | 200 | 247,0 | 250 |
19.10.2023 16:51:16 | 250 | 235,5 | 150 | 237,0 | 100 | 238,0 | 241,5 | 100 | 246,5 | 200 | 247,0 | 250 |
19.10.2023 16:49:52 | 250 | 235,5 | 150 | 237,0 | 100 | 238,0 | 246,5 | 100 | 247,0 | 150 | 249,8 | 650 |
19.10.2023 16:49:52 | 188 | 233,7 | 150 | 237,0 | 100 | 238,0 | 246,5 | 100 | 247,0 | 150 | 249,8 | 650 |
19.10.2023 16:49:52 | 188 | 233,7 | 150 | 237,0 | 100 | 238,0 | 246,5 | 100 | 247,0 | 150 | 249,8 | 650 |
19.10.2023 16:49:52 | 188 | 233,7 | 150 | 237,0 | 100 | 238,0 | 241,2 | 100 | 246,5 | 200 | 247,0 | 250 |
19.10.2023 16:48:04 | 250 | 235,2 | 150 | 237,0 | 100 | 238,0 | 241,2 | 100 | 246,5 | 200 | 247,0 | 250 |
19.10.2023 16:48:04 | 250 | 235,2 | 150 | 237,0 | 100 | 238,0 | 241,2 | 100 | 246,5 | 200 | 247,0 | 250 |
19.10.2023 16:46:52 | 250 | 235,2 | 150 | 237,0 | 100 | 238,0 | 246,5 | 100 | 247,0 | 150 | 249,8 | 650 |
19.10.2023 16:46:52 | 188 | 233,7 | 150 | 237,0 | 100 | 238,0 | 246,5 | 100 | 247,0 | 150 | 249,8 | 650 |
19.10.2023 16:45:22 | 250 | 235,1 | 150 | 237,0 | 100 | 238,0 | 246,5 | 100 | 247,0 | 150 | 249,8 | 650 |
19.10.2023 16:45:22 | 188 | 233,7 | 150 | 237,0 | 100 | 238,0 | 246,5 | 100 | 247,0 | 150 | 249,8 | 650 |
19.10.2023 16:44:37 | 250 | 235,2 | 150 | 237,0 | 100 | 238,0 | 246,5 | 100 | 247,0 | 150 | 249,8 | 650 |
19.10.2023 16:44:37 | 188 | 233,7 | 150 | 237,0 | 100 | 238,0 | 246,5 | 100 | 247,0 | 150 | 249,8 | 650 |
19.10.2023 16:44:37 | 188 | 233,7 | 150 | 237,0 | 100 | 238,0 | 246,5 | 100 | 247,0 | 150 | 249,8 | 650 |
19.10.2023 16:44:37 | 188 | 233,7 | 150 | 237,0 | 100 | 238,0 | 241,4 | 100 | 246,5 | 200 | 247,0 | 250 |
19.10.2023 16:43:00 | 250 | 235,4 | 150 | 237,0 | 100 | 238,0 | 241,4 | 100 | 246,5 | 200 | 247,0 | 250 |
19.10.2023 16:43:00 | 250 | 235,4 | 150 | 237,0 | 100 | 238,0 | 241,4 | 100 | 246,5 | 200 | 247,0 | 250 |
19.10.2023 16:42:23 | 250 | 235,4 | 150 | 237,0 | 100 | 238,0 | 246,5 | 100 | 247,0 | 150 | 249,8 | 650 |
19.10.2023 16:42:22 | 188 | 233,7 | 150 | 237,0 | 100 | 238,0 | 246,5 | 100 | 247,0 | 150 | 249,8 | 650 |
19.10.2023 16:41:37 | 250 | 235,2 | 150 | 237,0 | 100 | 238,0 | 246,5 | 100 | 247,0 | 150 | 249,8 | 650 |
19.10.2023 16:41:37 | 188 | 233,7 | 150 | 237,0 | 100 | 238,0 | 246,5 | 100 | 247,0 | 150 | 249,8 | 650 |
19.10.2023 16:41:37 | 188 | 233,7 | 150 | 237,0 | 100 | 238,0 | 246,5 | 100 | 247,0 | 150 | 249,8 | 650 |
19.10.2023 16:41:37 | 188 | 233,7 | 150 | 237,0 | 100 | 238,0 | 241,4 | 100 | 246,5 | 200 | 247,0 | 250 |
19.10.2023 16:40:00 | 250 | 235,4 | 150 | 237,0 | 100 | 238,0 | 241,4 | 100 | 246,5 | 200 | 247,0 | 250 |
19.10.2023 16:40:00 | 250 | 235,4 | 150 | 237,0 | 100 | 238,0 | 241,4 | 100 | 246,5 | 200 | 247,0 | 250 |
19.10.2023 16:38:37 | 250 | 235,4 | 150 | 237,0 | 100 | 238,0 | 246,5 | 100 | 247,0 | 150 | 249,8 | 650 |
19.10.2023 16:38:37 | 188 | 233,7 | 150 | 237,0 | 100 | 238,0 | 246,5 | 100 | 247,0 | 150 | 249,8 | 650 |
19.10.2023 16:38:37 | 188 | 233,7 | 150 | 237,0 | 100 | 238,0 | 246,5 | 100 | 247,0 | 150 | 249,8 | 650 |
19.10.2023 16:38:37 | 188 | 233,7 | 150 | 237,0 | 100 | 238,0 | 241,6 | 100 | 246,5 | 200 | 247,0 | 250 |
19.10.2023 16:38:02 | 250 | 235,6 | 150 | 237,0 | 100 | 238,0 | 241,6 | 100 | 246,5 | 200 | 247,0 | 250 |
19.10.2023 16:38:02 | 250 | 235,6 | 150 | 237,0 | 100 | 238,0 | 241,6 | 100 | 246,5 | 200 | 247,0 | 250 |
19.10.2023 16:37:53 | 250 | 235,6 | 150 | 237,0 | 100 | 238,0 | 246,5 | 100 | 247,0 | 150 | 249,8 | 650 |
19.10.2023 16:37:53 | 188 | 233,7 | 150 | 237,0 | 100 | 238,0 | 246,5 | 100 | 247,0 | 150 | 249,8 | 650 |
19.10.2023 16:37:08 | 250 | 235,7 | 150 | 237,0 | 100 | 238,0 | 246,5 | 100 | 247,0 | 150 | 249,8 | 650 |
19.10.2023 16:37:08 | 188 | 233,7 | 150 | 237,0 | 100 | 238,0 | 246,5 | 100 | 247,0 | 150 | 249,8 | 650 |
19.10.2023 16:36:22 | 250 | 235,6 | 150 | 237,0 | 100 | 238,0 | 246,5 | 100 | 247,0 | 150 | 249,8 | 650 |
19.10.2023 16:36:22 | 188 | 233,7 | 150 | 237,0 | 100 | 238,0 | 246,5 | 100 | 247,0 | 150 | 249,8 | 650 |
19.10.2023 16:36:22 | 188 | 233,7 | 150 | 237,0 | 100 | 238,0 | 246,5 | 100 | 247,0 | 150 | 249,8 | 650 |
19.10.2023 16:36:22 | 188 | 233,7 | 150 | 237,0 | 100 | 238,0 | 241,4 | 100 | 246,5 | 200 | 247,0 | 250 |
19.10.2023 16:32:00 | 250 | 235,4 | 150 | 237,0 | 100 | 238,0 | 241,4 | 100 | 246,5 | 200 | 247,0 | 250 |
19.10.2023 16:32:00 | 250 | 235,4 | 150 | 237,0 | 100 | 238,0 | 241,4 | 100 | 246,5 | 200 | 247,0 | 250 |
19.10.2023 16:31:51 | 250 | 235,4 | 150 | 237,0 | 100 | 238,0 | 246,5 | 100 | 247,0 | 150 | 249,8 | 650 |
19.10.2023 16:31:51 | 188 | 233,7 | 150 | 237,0 | 100 | 238,0 | 246,5 | 100 | 247,0 | 150 | 249,8 | 650 |