RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
18.10.2023 16:55:54 | 187 | 238,0 | 137 | 238,9 | 37 | 240,0 | 244,9 | 100 | 249,0 | 200 | 249,8 | 700 |
18.10.2023 16:55:54 | 187 | 238,0 | 137 | 238,9 | 37 | 240,0 | 244,9 | 100 | 249,0 | 200 | 249,8 | 700 |
18.10.2023 16:55:53 | 187 | 238,0 | 137 | 238,9 | 37 | 240,0 | 249,0 | 100 | 249,8 | 600 | 252,0 | 700 |
18.10.2023 16:55:52 | 187 | 233,1 | 87 | 238,0 | 37 | 240,0 | 249,0 | 100 | 249,8 | 600 | 252,0 | 700 |
18.10.2023 16:55:52 | 187 | 233,1 | 87 | 238,0 | 37 | 240,0 | 249,0 | 100 | 249,8 | 600 | 252,0 | 700 |
18.10.2023 16:55:52 | 187 | 233,1 | 87 | 238,0 | 37 | 240,0 | 244,8 | 100 | 249,0 | 200 | 249,8 | 700 |
18.10.2023 16:53:42 | 187 | 238,0 | 137 | 238,8 | 37 | 240,0 | 244,8 | 100 | 249,0 | 200 | 249,8 | 700 |
18.10.2023 16:53:42 | 187 | 238,0 | 137 | 238,8 | 37 | 240,0 | 244,8 | 100 | 249,0 | 200 | 249,8 | 700 |
18.10.2023 16:53:40 | 187 | 238,0 | 137 | 238,8 | 37 | 240,0 | 249,0 | 100 | 249,8 | 600 | 252,0 | 700 |
18.10.2023 16:53:40 | 187 | 233,1 | 87 | 238,0 | 37 | 240,0 | 249,0 | 100 | 249,8 | 600 | 252,0 | 700 |
18.10.2023 16:53:40 | 187 | 233,1 | 87 | 238,0 | 37 | 240,0 | 249,0 | 100 | 249,8 | 600 | 252,0 | 700 |
18.10.2023 16:53:40 | 187 | 233,1 | 87 | 238,0 | 37 | 240,0 | 244,6 | 100 | 249,0 | 200 | 249,8 | 700 |
18.10.2023 16:52:56 | 187 | 238,0 | 137 | 238,6 | 37 | 240,0 | 244,6 | 100 | 249,0 | 200 | 249,8 | 700 |
18.10.2023 16:52:56 | 187 | 238,0 | 137 | 238,6 | 37 | 240,0 | 244,6 | 100 | 249,0 | 200 | 249,8 | 700 |
18.10.2023 16:52:53 | 187 | 238,0 | 137 | 238,6 | 37 | 240,0 | 249,0 | 100 | 249,8 | 600 | 252,0 | 700 |
18.10.2023 16:52:53 | 187 | 233,1 | 87 | 238,0 | 37 | 240,0 | 249,0 | 100 | 249,8 | 600 | 252,0 | 700 |
18.10.2023 16:52:53 | 187 | 233,1 | 87 | 238,0 | 37 | 240,0 | 249,0 | 100 | 249,8 | 600 | 252,0 | 700 |
18.10.2023 16:52:53 | 187 | 233,1 | 87 | 238,0 | 37 | 240,0 | 244,5 | 100 | 249,0 | 200 | 249,8 | 700 |
18.10.2023 16:52:12 | 187 | 238,0 | 137 | 238,5 | 37 | 240,0 | 244,5 | 100 | 249,0 | 200 | 249,8 | 700 |
18.10.2023 16:52:12 | 187 | 238,0 | 137 | 238,5 | 37 | 240,0 | 244,5 | 100 | 249,0 | 200 | 249,8 | 700 |
18.10.2023 16:52:10 | 187 | 238,0 | 137 | 238,5 | 37 | 240,0 | 249,0 | 100 | 249,8 | 600 | 252,0 | 700 |
18.10.2023 16:52:09 | 187 | 233,1 | 87 | 238,0 | 37 | 240,0 | 249,0 | 100 | 249,8 | 600 | 252,0 | 700 |
18.10.2023 16:52:09 | 187 | 233,1 | 87 | 238,0 | 37 | 240,0 | 249,0 | 100 | 249,8 | 600 | 252,0 | 700 |
18.10.2023 16:52:09 | 187 | 233,1 | 87 | 238,0 | 37 | 240,0 | 244,7 | 100 | 249,0 | 200 | 249,8 | 700 |
18.10.2023 16:51:26 | 187 | 238,0 | 137 | 238,7 | 37 | 240,0 | 244,7 | 100 | 249,0 | 200 | 249,8 | 700 |
18.10.2023 16:51:26 | 187 | 238,0 | 137 | 238,7 | 37 | 240,0 | 244,7 | 100 | 249,0 | 200 | 249,8 | 700 |
18.10.2023 16:51:25 | 187 | 238,0 | 137 | 238,7 | 37 | 240,0 | 249,0 | 100 | 249,8 | 600 | 252,0 | 700 |
18.10.2023 16:51:24 | 187 | 233,1 | 87 | 238,0 | 37 | 240,0 | 249,0 | 100 | 249,8 | 600 | 252,0 | 700 |
18.10.2023 16:51:24 | 187 | 233,1 | 87 | 238,0 | 37 | 240,0 | 249,0 | 100 | 249,8 | 600 | 252,0 | 700 |
18.10.2023 16:51:24 | 187 | 233,1 | 87 | 238,0 | 37 | 240,0 | 244,9 | 100 | 249,0 | 200 | 249,8 | 700 |
18.10.2023 16:49:55 | 187 | 238,0 | 137 | 238,9 | 37 | 240,0 | 244,9 | 100 | 249,0 | 200 | 249,8 | 700 |
18.10.2023 16:49:55 | 187 | 238,0 | 137 | 238,9 | 37 | 240,0 | 244,9 | 100 | 249,0 | 200 | 249,8 | 700 |
18.10.2023 16:49:53 | 187 | 238,0 | 137 | 238,9 | 37 | 240,0 | 249,0 | 100 | 249,8 | 600 | 252,0 | 700 |
18.10.2023 16:49:53 | 187 | 233,1 | 87 | 238,0 | 37 | 240,0 | 249,0 | 100 | 249,8 | 600 | 252,0 | 700 |
18.10.2023 16:49:53 | 187 | 233,1 | 87 | 238,0 | 37 | 240,0 | 249,0 | 100 | 249,8 | 600 | 252,0 | 700 |
18.10.2023 16:49:53 | 187 | 233,1 | 87 | 238,0 | 37 | 240,0 | 245,1 | 100 | 249,0 | 200 | 249,8 | 700 |
18.10.2023 16:48:25 | 187 | 238,0 | 137 | 239,1 | 37 | 240,0 | 245,1 | 100 | 249,0 | 200 | 249,8 | 700 |
18.10.2023 16:48:25 | 187 | 238,0 | 137 | 239,1 | 37 | 240,0 | 245,1 | 100 | 249,0 | 200 | 249,8 | 700 |
18.10.2023 16:48:24 | 187 | 238,0 | 137 | 239,1 | 37 | 240,0 | 249,0 | 100 | 249,8 | 600 | 252,0 | 700 |
18.10.2023 16:48:24 | 187 | 233,1 | 87 | 238,0 | 37 | 240,0 | 249,0 | 100 | 249,8 | 600 | 252,0 | 700 |
18.10.2023 16:48:24 | 187 | 233,1 | 87 | 238,0 | 37 | 240,0 | 249,0 | 100 | 249,8 | 600 | 252,0 | 700 |
18.10.2023 16:48:24 | 187 | 233,1 | 87 | 238,0 | 37 | 240,0 | 245,3 | 100 | 249,0 | 200 | 249,8 | 700 |
18.10.2023 16:47:39 | 187 | 238,0 | 137 | 239,3 | 37 | 240,0 | 245,3 | 100 | 249,0 | 200 | 249,8 | 700 |
18.10.2023 16:47:39 | 187 | 238,0 | 137 | 239,3 | 37 | 240,0 | 245,3 | 100 | 249,0 | 200 | 249,8 | 700 |
18.10.2023 16:47:38 | 187 | 238,0 | 137 | 239,3 | 37 | 240,0 | 249,0 | 100 | 249,8 | 600 | 252,0 | 700 |
18.10.2023 16:47:37 | 187 | 233,1 | 87 | 238,0 | 37 | 240,0 | 249,0 | 100 | 249,8 | 600 | 252,0 | 700 |
18.10.2023 16:47:37 | 187 | 233,1 | 87 | 238,0 | 37 | 240,0 | 249,0 | 100 | 249,8 | 600 | 252,0 | 700 |
18.10.2023 16:47:37 | 187 | 233,1 | 87 | 238,0 | 37 | 240,0 | 245,4 | 100 | 249,0 | 200 | 249,8 | 700 |
18.10.2023 16:46:09 | 187 | 238,0 | 137 | 239,4 | 37 | 240,0 | 245,4 | 100 | 249,0 | 200 | 249,8 | 700 |
18.10.2023 16:46:09 | 187 | 238,0 | 137 | 239,4 | 37 | 240,0 | 245,4 | 100 | 249,0 | 200 | 249,8 | 700 |