RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.10.2023 16:59:42 | 186 | 227,6 | 136 | 242,0 | 100 | 244,3 | 247,2 | 26 | 250,0 | 126 | 250,3 | 226 |
11.10.2023 16:59:40 | 186 | 227,6 | 136 | 242,0 | 100 | 244,3 | 247,2 | 26 | 250,0 | 126 | 252,0 | 226 |
11.10.2023 16:59:40 | 186 | 227,6 | 136 | 242,0 | 100 | 244,3 | 247,2 | 26 | 250,0 | 126 | 252,0 | 226 |
11.10.2023 16:59:40 | 186 | 226,0 | 86 | 227,6 | 36 | 242,0 | 247,2 | 26 | 250,0 | 126 | 252,0 | 226 |
11.10.2023 16:59:40 | 186 | 226,0 | 86 | 227,6 | 36 | 242,0 | 247,2 | 26 | 250,0 | 126 | 250,2 | 226 |
11.10.2023 16:59:40 | 186 | 226,0 | 86 | 227,6 | 36 | 242,0 | 247,2 | 26 | 250,0 | 126 | 250,2 | 226 |
11.10.2023 16:58:11 | 186 | 227,6 | 136 | 242,0 | 100 | 244,2 | 247,2 | 26 | 250,0 | 126 | 250,2 | 226 |
11.10.2023 16:58:09 | 186 | 227,6 | 136 | 242,0 | 100 | 244,2 | 247,2 | 26 | 250,0 | 126 | 252,0 | 226 |
11.10.2023 16:58:09 | 186 | 227,6 | 136 | 242,0 | 100 | 244,2 | 247,2 | 26 | 250,0 | 126 | 252,0 | 226 |
11.10.2023 16:58:09 | 186 | 226,0 | 86 | 227,6 | 36 | 242,0 | 247,2 | 26 | 250,0 | 126 | 252,0 | 226 |
11.10.2023 16:58:09 | 186 | 226,0 | 86 | 227,6 | 36 | 242,0 | 247,2 | 26 | 250,0 | 126 | 250,3 | 226 |
11.10.2023 16:58:09 | 186 | 226,0 | 86 | 227,6 | 36 | 242,0 | 247,2 | 26 | 250,0 | 126 | 250,3 | 226 |
11.10.2023 16:50:41 | 186 | 227,6 | 136 | 242,0 | 100 | 244,3 | 247,2 | 26 | 250,0 | 126 | 250,3 | 226 |
11.10.2023 16:50:40 | 186 | 227,6 | 136 | 242,0 | 100 | 244,3 | 247,2 | 26 | 250,0 | 126 | 252,0 | 226 |
11.10.2023 16:50:40 | 186 | 227,6 | 136 | 242,0 | 100 | 244,3 | 247,2 | 26 | 250,0 | 126 | 252,0 | 226 |
11.10.2023 16:50:39 | 186 | 226,0 | 86 | 227,6 | 36 | 242,0 | 247,2 | 26 | 250,0 | 126 | 252,0 | 226 |
11.10.2023 16:50:39 | 186 | 226,0 | 86 | 227,6 | 36 | 242,0 | 247,2 | 26 | 250,0 | 126 | 250,2 | 226 |
11.10.2023 16:50:39 | 186 | 226,0 | 86 | 227,6 | 36 | 242,0 | 247,2 | 26 | 250,0 | 126 | 250,2 | 226 |
11.10.2023 16:46:11 | 186 | 227,6 | 136 | 242,0 | 100 | 244,2 | 247,2 | 26 | 250,0 | 126 | 250,2 | 226 |
11.10.2023 16:46:09 | 186 | 227,6 | 136 | 242,0 | 100 | 244,2 | 247,2 | 26 | 250,0 | 126 | 252,0 | 226 |
11.10.2023 16:46:09 | 186 | 227,6 | 136 | 242,0 | 100 | 244,2 | 247,2 | 26 | 250,0 | 126 | 252,0 | 226 |
11.10.2023 16:46:09 | 186 | 226,0 | 86 | 227,6 | 36 | 242,0 | 247,2 | 26 | 250,0 | 126 | 252,0 | 226 |
11.10.2023 16:46:09 | 186 | 226,0 | 86 | 227,6 | 36 | 242,0 | 247,2 | 26 | 250,0 | 126 | 250,4 | 226 |
11.10.2023 16:46:09 | 186 | 226,0 | 86 | 227,6 | 36 | 242,0 | 247,2 | 26 | 250,0 | 126 | 250,4 | 226 |
11.10.2023 16:45:27 | 186 | 227,6 | 136 | 242,0 | 100 | 244,4 | 247,2 | 26 | 250,0 | 126 | 250,4 | 226 |
11.10.2023 16:45:23 | 186 | 227,6 | 136 | 242,0 | 100 | 244,4 | 247,2 | 26 | 250,0 | 126 | 252,0 | 226 |
11.10.2023 16:45:23 | 186 | 227,6 | 136 | 242,0 | 100 | 244,4 | 247,2 | 26 | 250,0 | 126 | 252,0 | 226 |
11.10.2023 16:45:23 | 186 | 226,0 | 86 | 227,6 | 36 | 242,0 | 247,2 | 26 | 250,0 | 126 | 252,0 | 226 |
11.10.2023 16:45:23 | 186 | 226,0 | 86 | 227,6 | 36 | 242,0 | 247,2 | 26 | 250,0 | 126 | 250,2 | 226 |
11.10.2023 16:45:23 | 186 | 226,0 | 86 | 227,6 | 36 | 242,0 | 247,2 | 26 | 250,0 | 126 | 250,2 | 226 |
11.10.2023 16:44:42 | 186 | 227,6 | 136 | 242,0 | 100 | 244,2 | 247,2 | 26 | 250,0 | 126 | 250,2 | 226 |
11.10.2023 16:44:39 | 186 | 227,6 | 136 | 242,0 | 100 | 244,2 | 247,2 | 26 | 250,0 | 126 | 252,0 | 226 |
11.10.2023 16:44:39 | 186 | 227,6 | 136 | 242,0 | 100 | 244,2 | 247,2 | 26 | 250,0 | 126 | 252,0 | 226 |
11.10.2023 16:44:39 | 186 | 226,0 | 86 | 227,6 | 36 | 242,0 | 247,2 | 26 | 250,0 | 126 | 252,0 | 226 |
11.10.2023 16:44:39 | 186 | 226,0 | 86 | 227,6 | 36 | 242,0 | 247,2 | 26 | 250,0 | 126 | 250,1 | 226 |
11.10.2023 16:44:39 | 186 | 226,0 | 86 | 227,6 | 36 | 242,0 | 247,2 | 26 | 250,0 | 126 | 250,1 | 226 |
11.10.2023 16:43:12 | 186 | 227,6 | 136 | 242,0 | 100 | 244,1 | 247,2 | 26 | 250,0 | 126 | 250,1 | 226 |
11.10.2023 16:43:10 | 186 | 227,6 | 136 | 242,0 | 100 | 244,1 | 247,2 | 26 | 250,0 | 126 | 252,0 | 226 |
11.10.2023 16:43:10 | 186 | 227,6 | 136 | 242,0 | 100 | 244,1 | 247,2 | 26 | 250,0 | 126 | 252,0 | 226 |
11.10.2023 16:43:09 | 186 | 226,0 | 86 | 227,6 | 36 | 242,0 | 247,2 | 26 | 250,0 | 126 | 252,0 | 226 |
11.10.2023 16:43:09 | 186 | 226,0 | 86 | 227,6 | 36 | 242,0 | 247,2 | 26 | 250,0 | 126 | 250,2 | 226 |
11.10.2023 16:43:09 | 186 | 226,0 | 86 | 227,6 | 36 | 242,0 | 247,2 | 26 | 250,0 | 126 | 250,2 | 226 |
11.10.2023 16:39:27 | 186 | 227,6 | 136 | 242,0 | 100 | 244,2 | 247,2 | 26 | 250,0 | 126 | 250,2 | 226 |
11.10.2023 16:39:24 | 186 | 227,6 | 136 | 242,0 | 100 | 244,2 | 247,2 | 26 | 250,0 | 126 | 252,0 | 226 |
11.10.2023 16:39:24 | 186 | 227,6 | 136 | 242,0 | 100 | 244,2 | 247,2 | 26 | 250,0 | 126 | 252,0 | 226 |
11.10.2023 16:39:24 | 186 | 226,0 | 86 | 227,6 | 36 | 242,0 | 247,2 | 26 | 250,0 | 126 | 252,0 | 226 |
11.10.2023 16:39:23 | 186 | 226,0 | 86 | 227,6 | 36 | 242,0 | 247,2 | 26 | 250,0 | 226 | 252,0 | 326 |
11.10.2023 16:39:23 | 186 | 226,0 | 86 | 227,6 | 36 | 242,0 | 247,2 | 26 | 250,0 | 226 | 252,0 | 326 |
11.10.2023 16:36:28 | 186 | 227,6 | 136 | 242,0 | 100 | 244,0 | 247,2 | 26 | 250,0 | 226 | 252,0 | 326 |
11.10.2023 16:36:24 | 186 | 227,6 | 136 | 242,0 | 100 | 244,0 | 247,2 | 26 | 250,0 | 126 | 252,0 | 226 |