RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
09.10.2023 16:57:28 | 237 | 237,4 | 137 | 240,1 | 100 | 242,0 | 243,4 | 100 | 248,0 | 200 | 249,0 | 300 |
09.10.2023 16:57:28 | 237 | 237,4 | 137 | 240,1 | 100 | 242,0 | 243,4 | 100 | 248,0 | 200 | 249,0 | 300 |
09.10.2023 16:57:24 | 237 | 237,4 | 137 | 240,1 | 100 | 242,0 | 248,0 | 100 | 249,0 | 200 | 252,2 | 250 |
09.10.2023 16:57:24 | 187 | 227,6 | 137 | 240,1 | 100 | 242,0 | 248,0 | 100 | 249,0 | 200 | 252,2 | 250 |
09.10.2023 16:57:24 | 187 | 227,6 | 137 | 240,1 | 100 | 242,0 | 248,0 | 100 | 249,0 | 200 | 252,2 | 250 |
09.10.2023 16:57:24 | 187 | 227,6 | 137 | 240,1 | 100 | 242,0 | 243,6 | 100 | 248,0 | 200 | 249,0 | 300 |
09.10.2023 16:54:26 | 237 | 237,6 | 137 | 240,1 | 100 | 242,0 | 243,6 | 100 | 248,0 | 200 | 249,0 | 300 |
09.10.2023 16:54:26 | 237 | 237,6 | 137 | 240,1 | 100 | 242,0 | 243,6 | 100 | 248,0 | 200 | 249,0 | 300 |
09.10.2023 16:54:23 | 237 | 237,6 | 137 | 240,1 | 100 | 242,0 | 248,0 | 100 | 249,0 | 200 | 252,2 | 250 |
09.10.2023 16:54:22 | 187 | 227,6 | 137 | 240,1 | 100 | 242,0 | 248,0 | 100 | 249,0 | 200 | 252,2 | 250 |
09.10.2023 16:54:22 | 187 | 227,6 | 137 | 240,1 | 100 | 242,0 | 248,0 | 100 | 249,0 | 200 | 252,2 | 250 |
09.10.2023 16:54:22 | 187 | 227,6 | 137 | 240,1 | 100 | 242,0 | 243,5 | 100 | 248,0 | 200 | 249,0 | 300 |
09.10.2023 16:53:39 | 237 | 237,5 | 137 | 240,1 | 100 | 242,0 | 243,5 | 100 | 248,0 | 200 | 249,0 | 300 |
09.10.2023 16:53:39 | 237 | 237,5 | 137 | 240,1 | 100 | 242,0 | 243,5 | 100 | 248,0 | 200 | 249,0 | 300 |
09.10.2023 16:53:37 | 237 | 237,5 | 137 | 240,1 | 100 | 242,0 | 248,0 | 100 | 249,0 | 200 | 252,2 | 250 |
09.10.2023 16:53:37 | 187 | 227,6 | 137 | 240,1 | 100 | 242,0 | 248,0 | 100 | 249,0 | 200 | 252,2 | 250 |
09.10.2023 16:53:37 | 187 | 227,6 | 137 | 240,1 | 100 | 242,0 | 248,0 | 100 | 249,0 | 200 | 252,2 | 250 |
09.10.2023 16:53:37 | 187 | 227,6 | 137 | 240,1 | 100 | 242,0 | 243,6 | 100 | 248,0 | 200 | 249,0 | 300 |
09.10.2023 16:52:11 | 237 | 237,6 | 137 | 240,1 | 100 | 242,0 | 243,6 | 100 | 248,0 | 200 | 249,0 | 300 |
09.10.2023 16:52:11 | 237 | 237,6 | 137 | 240,1 | 100 | 242,0 | 243,6 | 100 | 248,0 | 200 | 249,0 | 300 |
09.10.2023 16:52:08 | 237 | 237,6 | 137 | 240,1 | 100 | 242,0 | 248,0 | 100 | 249,0 | 200 | 252,2 | 250 |
09.10.2023 16:52:08 | 187 | 227,6 | 137 | 240,1 | 100 | 242,0 | 248,0 | 100 | 249,0 | 200 | 252,2 | 250 |
09.10.2023 16:52:08 | 187 | 227,6 | 137 | 240,1 | 100 | 242,0 | 248,0 | 100 | 249,0 | 200 | 252,2 | 250 |
09.10.2023 16:52:08 | 187 | 227,6 | 137 | 240,1 | 100 | 242,0 | 243,8 | 100 | 248,0 | 200 | 249,0 | 300 |
09.10.2023 16:50:41 | 237 | 237,8 | 137 | 240,1 | 100 | 242,0 | 243,8 | 100 | 248,0 | 200 | 249,0 | 300 |
09.10.2023 16:50:41 | 237 | 237,8 | 137 | 240,1 | 100 | 242,0 | 243,8 | 100 | 248,0 | 200 | 249,0 | 300 |
09.10.2023 16:50:37 | 237 | 237,8 | 137 | 240,1 | 100 | 242,0 | 248,0 | 100 | 249,0 | 200 | 252,2 | 250 |
09.10.2023 16:50:37 | 187 | 227,6 | 137 | 240,1 | 100 | 242,0 | 248,0 | 100 | 249,0 | 200 | 252,2 | 250 |
09.10.2023 16:50:37 | 187 | 227,6 | 137 | 240,1 | 100 | 242,0 | 248,0 | 100 | 249,0 | 200 | 252,2 | 250 |
09.10.2023 16:50:37 | 187 | 227,6 | 137 | 240,1 | 100 | 242,0 | 243,9 | 100 | 248,0 | 200 | 249,0 | 300 |
09.10.2023 16:47:41 | 237 | 237,9 | 137 | 240,1 | 100 | 242,0 | 243,9 | 100 | 248,0 | 200 | 249,0 | 300 |
09.10.2023 16:47:41 | 237 | 237,9 | 137 | 240,1 | 100 | 242,0 | 243,9 | 100 | 248,0 | 200 | 249,0 | 300 |
09.10.2023 16:47:37 | 237 | 237,9 | 137 | 240,1 | 100 | 242,0 | 248,0 | 100 | 249,0 | 200 | 252,2 | 250 |
09.10.2023 16:47:37 | 187 | 227,6 | 137 | 240,1 | 100 | 242,0 | 248,0 | 100 | 249,0 | 200 | 252,2 | 250 |
09.10.2023 16:47:37 | 187 | 227,6 | 137 | 240,1 | 100 | 242,0 | 248,0 | 100 | 249,0 | 200 | 252,2 | 250 |
09.10.2023 16:47:37 | 187 | 227,6 | 137 | 240,1 | 100 | 242,0 | 244,0 | 100 | 248,0 | 200 | 249,0 | 300 |
09.10.2023 16:46:54 | 237 | 238,0 | 137 | 240,1 | 100 | 242,0 | 244,0 | 100 | 248,0 | 200 | 249,0 | 300 |
09.10.2023 16:46:54 | 237 | 238,0 | 137 | 240,1 | 100 | 242,0 | 244,0 | 100 | 248,0 | 200 | 249,0 | 300 |
09.10.2023 16:46:52 | 237 | 238,0 | 137 | 240,1 | 100 | 242,0 | 248,0 | 100 | 249,0 | 200 | 252,2 | 250 |
09.10.2023 16:46:52 | 187 | 227,6 | 137 | 240,1 | 100 | 242,0 | 248,0 | 100 | 249,0 | 200 | 252,2 | 250 |
09.10.2023 16:46:52 | 187 | 227,6 | 137 | 240,1 | 100 | 242,0 | 248,0 | 100 | 249,0 | 200 | 252,2 | 250 |
09.10.2023 16:46:52 | 187 | 227,6 | 137 | 240,1 | 100 | 242,0 | 244,2 | 100 | 248,0 | 200 | 249,0 | 300 |
09.10.2023 16:44:40 | 237 | 238,2 | 137 | 240,1 | 100 | 242,0 | 244,2 | 100 | 248,0 | 200 | 249,0 | 300 |
09.10.2023 16:44:40 | 237 | 238,2 | 137 | 240,1 | 100 | 242,0 | 244,2 | 100 | 248,0 | 200 | 249,0 | 300 |
09.10.2023 16:44:38 | 237 | 238,2 | 137 | 240,1 | 100 | 242,0 | 248,0 | 100 | 249,0 | 200 | 252,2 | 250 |
09.10.2023 16:44:38 | 187 | 227,6 | 137 | 240,1 | 100 | 242,0 | 248,0 | 100 | 249,0 | 200 | 252,2 | 250 |
09.10.2023 16:44:38 | 187 | 227,6 | 137 | 240,1 | 100 | 242,0 | 248,0 | 100 | 249,0 | 200 | 252,2 | 250 |
09.10.2023 16:44:38 | 187 | 227,6 | 137 | 240,1 | 100 | 242,0 | 243,9 | 100 | 248,0 | 200 | 249,0 | 300 |
09.10.2023 16:41:42 | 237 | 237,9 | 137 | 240,1 | 100 | 242,0 | 243,9 | 100 | 248,0 | 200 | 249,0 | 300 |
09.10.2023 16:41:42 | 237 | 237,9 | 137 | 240,1 | 100 | 242,0 | 243,9 | 100 | 248,0 | 200 | 249,0 | 300 |