RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2023 16:59:39 | 300 | 242,1 | 200 | 243,0 | 100 | 245,0 | 248,1 | 100 | 254,0 | 150 | 255,0 | 250 |
| 02.10.2023 16:59:39 | 300 | 242,1 | 200 | 243,0 | 100 | 245,0 | 248,1 | 100 | 254,0 | 150 | 255,0 | 250 |
| 02.10.2023 16:59:37 | 300 | 242,1 | 200 | 243,0 | 100 | 245,0 | 254,0 | 50 | 255,0 | 150 | 255,9 | 504 |
| 02.10.2023 16:59:37 | 250 | 238,7 | 200 | 243,0 | 100 | 245,0 | 254,0 | 50 | 255,0 | 150 | 255,9 | 504 |
| 02.10.2023 16:59:37 | 250 | 238,7 | 200 | 243,0 | 100 | 245,0 | 254,0 | 50 | 255,0 | 150 | 255,9 | 504 |
| 02.10.2023 16:59:37 | 250 | 238,7 | 200 | 243,0 | 100 | 245,0 | 247,8 | 100 | 254,0 | 150 | 255,0 | 250 |
| 02.10.2023 16:59:24 | 300 | 241,8 | 200 | 243,0 | 100 | 245,0 | 247,8 | 100 | 254,0 | 150 | 255,0 | 250 |
| 02.10.2023 16:59:24 | 300 | 241,8 | 200 | 243,0 | 100 | 245,0 | 247,8 | 100 | 254,0 | 150 | 255,0 | 250 |
| 02.10.2023 16:59:20 | 300 | 241,8 | 200 | 243,0 | 100 | 245,0 | 254,0 | 50 | 255,0 | 150 | 255,9 | 504 |
| 02.10.2023 16:59:20 | 250 | 238,7 | 200 | 243,0 | 100 | 245,0 | 254,0 | 50 | 255,0 | 150 | 255,9 | 504 |
| 02.10.2023 16:59:17 | 300 | 241,7 | 200 | 243,0 | 100 | 245,0 | 254,0 | 50 | 255,0 | 150 | 255,9 | 504 |
| 02.10.2023 16:59:17 | 300 | 241,7 | 200 | 243,0 | 100 | 245,0 | 254,0 | 50 | 255,0 | 150 | 255,9 | 504 |
| 02.10.2023 16:59:17 | 300 | 241,7 | 200 | 243,0 | 100 | 245,0 | 254,0 | 50 | 255,0 | 150 | 255,9 | 504 |
| 02.10.2023 16:58:55 | 300 | 241,7 | 200 | 243,0 | 100 | 245,0 | 247,7 | 100 | 254,0 | 150 | 255,0 | 250 |
| 02.10.2023 16:58:55 | 300 | 241,7 | 200 | 243,0 | 100 | 245,0 | 247,7 | 100 | 254,0 | 150 | 255,0 | 250 |
| 02.10.2023 16:58:52 | 300 | 241,7 | 200 | 243,0 | 100 | 245,0 | 254,0 | 50 | 255,0 | 150 | 255,9 | 504 |
| 02.10.2023 16:58:52 | 250 | 238,7 | 200 | 243,0 | 100 | 245,0 | 254,0 | 50 | 255,0 | 150 | 255,9 | 504 |
| 02.10.2023 16:58:52 | 250 | 238,7 | 200 | 243,0 | 100 | 245,0 | 254,0 | 50 | 255,0 | 150 | 255,9 | 504 |
| 02.10.2023 16:58:52 | 250 | 238,7 | 200 | 243,0 | 100 | 245,0 | 247,9 | 100 | 254,0 | 150 | 255,0 | 250 |
| 02.10.2023 16:58:11 | 300 | 241,9 | 200 | 243,0 | 100 | 245,0 | 247,9 | 100 | 254,0 | 150 | 255,0 | 250 |
| 02.10.2023 16:58:11 | 300 | 241,9 | 200 | 243,0 | 100 | 245,0 | 247,9 | 100 | 254,0 | 150 | 255,0 | 250 |
| 02.10.2023 16:58:08 | 300 | 241,9 | 200 | 243,0 | 100 | 245,0 | 254,0 | 50 | 255,0 | 150 | 255,9 | 504 |
| 02.10.2023 16:58:08 | 250 | 238,7 | 200 | 243,0 | 100 | 245,0 | 254,0 | 50 | 255,0 | 150 | 255,9 | 504 |
| 02.10.2023 16:58:08 | 250 | 238,7 | 200 | 243,0 | 100 | 245,0 | 254,0 | 50 | 255,0 | 150 | 255,9 | 504 |
| 02.10.2023 16:58:08 | 250 | 238,7 | 200 | 243,0 | 100 | 245,0 | 248,0 | 100 | 254,0 | 150 | 255,0 | 250 |
| 02.10.2023 16:56:40 | 300 | 242,0 | 200 | 243,0 | 100 | 245,0 | 248,0 | 100 | 254,0 | 150 | 255,0 | 250 |
| 02.10.2023 16:56:40 | 300 | 242,0 | 200 | 243,0 | 100 | 245,0 | 248,0 | 100 | 254,0 | 150 | 255,0 | 250 |
| 02.10.2023 16:56:37 | 300 | 242,0 | 200 | 243,0 | 100 | 245,0 | 254,0 | 50 | 255,0 | 150 | 255,9 | 504 |
| 02.10.2023 16:56:37 | 250 | 238,7 | 200 | 243,0 | 100 | 245,0 | 254,0 | 50 | 255,0 | 150 | 255,9 | 504 |
| 02.10.2023 16:56:37 | 250 | 238,7 | 200 | 243,0 | 100 | 245,0 | 254,0 | 50 | 255,0 | 150 | 255,9 | 504 |
| 02.10.2023 16:56:37 | 250 | 238,7 | 200 | 243,0 | 100 | 245,0 | 247,8 | 100 | 254,0 | 150 | 255,0 | 250 |
| 02.10.2023 16:55:35 | 300 | 241,8 | 200 | 243,0 | 100 | 245,0 | 247,8 | 100 | 254,0 | 150 | 255,0 | 250 |
| 02.10.2023 16:55:35 | 300 | 241,8 | 200 | 243,0 | 100 | 245,0 | 247,8 | 100 | 254,0 | 150 | 255,0 | 250 |
| 02.10.2023 16:55:27 | 300 | 241,8 | 200 | 243,0 | 100 | 245,0 | 254,0 | 50 | 255,0 | 150 | 255,9 | 504 |
| 02.10.2023 16:55:27 | 300 | 241,8 | 200 | 243,0 | 100 | 245,0 | 254,0 | 50 | 255,0 | 150 | 255,9 | 504 |
| 02.10.2023 16:55:27 | 300 | 241,8 | 200 | 243,0 | 100 | 245,0 | 254,0 | 50 | 255,0 | 150 | 255,9 | 504 |
| 02.10.2023 16:54:26 | 300 | 241,8 | 200 | 243,0 | 100 | 245,0 | 247,8 | 100 | 254,0 | 150 | 255,0 | 250 |
| 02.10.2023 16:54:26 | 300 | 241,8 | 200 | 243,0 | 100 | 245,0 | 247,8 | 100 | 254,0 | 150 | 255,0 | 250 |
| 02.10.2023 16:54:23 | 300 | 241,8 | 200 | 243,0 | 100 | 245,0 | 254,0 | 50 | 255,0 | 150 | 255,9 | 504 |
| 02.10.2023 16:54:23 | 250 | 238,7 | 200 | 243,0 | 100 | 245,0 | 254,0 | 50 | 255,0 | 150 | 255,9 | 504 |
| 02.10.2023 16:54:23 | 250 | 238,7 | 200 | 243,0 | 100 | 245,0 | 254,0 | 50 | 255,0 | 150 | 255,9 | 504 |
| 02.10.2023 16:54:23 | 250 | 238,7 | 200 | 243,0 | 100 | 245,0 | 248,2 | 100 | 254,0 | 150 | 255,0 | 250 |
| 02.10.2023 16:54:21 | 300 | 242,2 | 200 | 243,0 | 100 | 245,0 | 248,2 | 100 | 254,0 | 150 | 255,0 | 250 |
| 02.10.2023 16:54:21 | 300 | 242,2 | 200 | 243,0 | 100 | 245,0 | 248,2 | 100 | 254,0 | 150 | 255,0 | 250 |
| 02.10.2023 16:53:40 | 300 | 243,0 | 200 | 245,0 | 100 | 248,0 | 248,2 | 100 | 254,0 | 150 | 255,0 | 250 |
| 02.10.2023 16:53:40 | 300 | 243,0 | 200 | 245,0 | 100 | 248,0 | 248,2 | 100 | 254,0 | 150 | 255,0 | 250 |
| 02.10.2023 16:53:38 | 300 | 243,0 | 200 | 245,0 | 100 | 248,0 | 254,0 | 50 | 255,0 | 150 | 255,9 | 504 |
| 02.10.2023 16:53:37 | 300 | 243,0 | 200 | 245,0 | 100 | 248,0 | 254,0 | 50 | 255,0 | 150 | 255,9 | 504 |
| 02.10.2023 16:53:37 | 300 | 243,0 | 200 | 245,0 | 100 | 248,0 | 254,0 | 50 | 255,0 | 150 | 255,9 | 504 |
| 02.10.2023 16:53:37 | 300 | 243,0 | 200 | 245,0 | 100 | 248,0 | 248,3 | 100 | 254,0 | 150 | 255,0 | 250 |