RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
29.09.2023 16:59:41 | 450 | 248,4 | 400 | 249,0 | 300 | 249,1 | 253,0 | 50 | 253,3 | 100 | 254,0 | 200 |
29.09.2023 16:59:40 | 450 | 248,4 | 400 | 249,0 | 300 | 249,1 | 253,0 | 50 | 253,3 | 100 | 254,0 | 200 |
29.09.2023 16:59:40 | 450 | 248,4 | 400 | 249,0 | 300 | 249,1 | 253,0 | 50 | 253,3 | 100 | 254,0 | 200 |
29.09.2023 16:59:40 | 450 | 248,4 | 400 | 248,5 | 100 | 249,0 | 253,0 | 50 | 253,3 | 100 | 254,0 | 200 |
29.09.2023 16:59:40 | 450 | 248,4 | 400 | 248,5 | 100 | 249,0 | 253,0 | 50 | 253,3 | 100 | 254,0 | 200 |
29.09.2023 16:59:40 | 400 | 238,8 | 350 | 248,4 | 300 | 248,5 | 253,0 | 50 | 253,3 | 100 | 254,0 | 200 |
29.09.2023 16:59:40 | 400 | 238,8 | 350 | 248,4 | 300 | 248,5 | 253,0 | 50 | 253,3 | 100 | 254,0 | 200 |
29.09.2023 16:59:40 | 400 | 238,8 | 350 | 248,4 | 300 | 248,5 | 253,0 | 50 | 253,3 | 100 | 254,0 | 200 |
29.09.2023 16:59:39 | 400 | 238,8 | 350 | 248,4 | 300 | 249,2 | 253,0 | 50 | 253,3 | 100 | 254,0 | 200 |
29.09.2023 16:57:27 | 450 | 248,4 | 400 | 249,2 | 300 | 249,2 | 253,0 | 50 | 253,3 | 100 | 254,0 | 200 |
29.09.2023 16:57:24 | 450 | 248,4 | 400 | 249,2 | 300 | 249,2 | 253,0 | 50 | 253,3 | 100 | 254,0 | 200 |
29.09.2023 16:57:24 | 450 | 248,4 | 400 | 249,2 | 300 | 249,2 | 253,0 | 50 | 253,3 | 100 | 254,0 | 200 |
29.09.2023 16:57:24 | 450 | 248,4 | 400 | 248,5 | 100 | 249,2 | 253,0 | 50 | 253,3 | 100 | 254,0 | 200 |
29.09.2023 16:57:24 | 450 | 248,4 | 400 | 248,5 | 100 | 249,2 | 253,0 | 50 | 253,3 | 100 | 254,0 | 200 |
29.09.2023 16:57:24 | 400 | 238,8 | 350 | 248,4 | 300 | 248,5 | 253,0 | 50 | 253,3 | 100 | 254,0 | 200 |
29.09.2023 16:57:24 | 400 | 238,8 | 350 | 248,4 | 300 | 248,5 | 253,0 | 50 | 253,3 | 100 | 254,0 | 200 |
29.09.2023 16:57:24 | 400 | 238,8 | 350 | 248,4 | 300 | 248,5 | 253,0 | 50 | 253,3 | 100 | 254,0 | 200 |
29.09.2023 16:57:23 | 400 | 238,8 | 350 | 248,4 | 300 | 249,5 | 253,0 | 50 | 253,3 | 100 | 254,0 | 200 |
29.09.2023 16:55:59 | 450 | 248,4 | 400 | 249,4 | 300 | 249,5 | 253,0 | 50 | 253,3 | 100 | 254,0 | 200 |
29.09.2023 16:55:55 | 450 | 248,4 | 400 | 249,4 | 300 | 249,5 | 253,0 | 50 | 253,3 | 100 | 254,0 | 200 |
29.09.2023 16:55:55 | 450 | 248,4 | 400 | 249,4 | 300 | 249,5 | 253,0 | 50 | 253,3 | 100 | 254,0 | 200 |
29.09.2023 16:55:55 | 450 | 248,4 | 400 | 248,5 | 100 | 249,4 | 253,0 | 50 | 253,3 | 100 | 254,0 | 200 |
29.09.2023 16:55:55 | 450 | 248,4 | 400 | 248,5 | 100 | 249,4 | 253,0 | 50 | 253,3 | 100 | 254,0 | 200 |
29.09.2023 16:55:54 | 400 | 238,8 | 350 | 248,4 | 300 | 248,5 | 253,0 | 50 | 253,3 | 100 | 254,0 | 200 |
29.09.2023 16:55:53 | 400 | 238,8 | 350 | 248,4 | 300 | 248,5 | 253,0 | 50 | 253,3 | 100 | 254,0 | 200 |
29.09.2023 16:55:53 | 400 | 238,8 | 350 | 248,4 | 300 | 248,5 | 253,0 | 50 | 253,3 | 100 | 254,0 | 200 |
29.09.2023 16:55:53 | 400 | 238,8 | 350 | 248,4 | 300 | 249,6 | 253,0 | 50 | 253,3 | 100 | 254,0 | 200 |
29.09.2023 16:49:10 | 450 | 248,4 | 400 | 249,6 | 300 | 249,6 | 253,0 | 50 | 253,3 | 100 | 254,0 | 200 |
29.09.2023 16:49:08 | 450 | 248,4 | 400 | 249,6 | 300 | 249,6 | 253,0 | 50 | 253,3 | 100 | 254,0 | 200 |
29.09.2023 16:49:08 | 450 | 248,4 | 400 | 249,6 | 300 | 249,6 | 253,0 | 50 | 253,3 | 100 | 254,0 | 200 |
29.09.2023 16:49:08 | 450 | 248,4 | 400 | 248,5 | 100 | 249,6 | 253,0 | 50 | 253,3 | 100 | 254,0 | 200 |
29.09.2023 16:49:08 | 450 | 248,4 | 400 | 248,5 | 100 | 249,6 | 253,0 | 50 | 253,3 | 100 | 254,0 | 200 |
29.09.2023 16:49:08 | 400 | 238,8 | 350 | 248,4 | 300 | 248,5 | 253,0 | 50 | 253,3 | 100 | 254,0 | 200 |
29.09.2023 16:49:08 | 400 | 238,8 | 350 | 248,4 | 300 | 248,5 | 253,0 | 50 | 253,3 | 100 | 254,0 | 200 |
29.09.2023 16:49:08 | 400 | 238,8 | 350 | 248,4 | 300 | 248,5 | 253,0 | 50 | 253,3 | 100 | 254,0 | 200 |
29.09.2023 16:49:08 | 400 | 238,8 | 350 | 248,4 | 300 | 249,8 | 253,0 | 50 | 253,3 | 100 | 254,0 | 200 |
29.09.2023 16:48:26 | 450 | 248,4 | 400 | 249,7 | 300 | 249,8 | 253,0 | 50 | 253,3 | 100 | 254,0 | 200 |
29.09.2023 16:48:23 | 450 | 248,4 | 400 | 249,7 | 300 | 249,8 | 253,0 | 50 | 253,3 | 100 | 254,0 | 200 |
29.09.2023 16:48:23 | 450 | 248,4 | 400 | 249,7 | 300 | 249,8 | 253,0 | 50 | 253,3 | 100 | 254,0 | 200 |
29.09.2023 16:48:23 | 450 | 248,4 | 400 | 248,5 | 100 | 249,7 | 253,0 | 50 | 253,3 | 100 | 254,0 | 200 |
29.09.2023 16:48:23 | 450 | 248,4 | 400 | 248,5 | 100 | 249,7 | 253,0 | 50 | 253,3 | 100 | 254,0 | 200 |
29.09.2023 16:48:22 | 400 | 238,8 | 350 | 248,4 | 300 | 248,5 | 253,0 | 50 | 253,3 | 100 | 254,0 | 200 |
29.09.2023 16:48:22 | 400 | 238,8 | 350 | 248,4 | 300 | 248,5 | 253,0 | 50 | 253,3 | 100 | 254,0 | 200 |
29.09.2023 16:48:22 | 400 | 238,8 | 350 | 248,4 | 300 | 248,5 | 253,0 | 50 | 253,3 | 100 | 254,0 | 200 |
29.09.2023 16:48:22 | 400 | 238,8 | 350 | 248,4 | 300 | 249,6 | 253,0 | 50 | 253,3 | 100 | 254,0 | 200 |
29.09.2023 16:45:26 | 450 | 248,4 | 400 | 249,6 | 300 | 249,6 | 253,0 | 50 | 253,3 | 100 | 254,0 | 200 |
29.09.2023 16:45:23 | 450 | 248,4 | 400 | 249,6 | 300 | 249,6 | 253,0 | 50 | 253,3 | 100 | 254,0 | 200 |
29.09.2023 16:45:23 | 450 | 248,4 | 400 | 249,6 | 300 | 249,6 | 253,0 | 50 | 253,3 | 100 | 254,0 | 200 |
29.09.2023 16:45:23 | 450 | 248,4 | 400 | 248,5 | 100 | 249,6 | 253,0 | 50 | 253,3 | 100 | 254,0 | 200 |
29.09.2023 16:45:23 | 450 | 248,4 | 400 | 248,5 | 100 | 249,6 | 253,0 | 50 | 253,3 | 100 | 254,0 | 200 |