RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2023 16:58:54 | 250 | 240,9 | 150 | 243,0 | 100 | 243,1 | 246,0 | 50 | 246,9 | 150 | 249,0 | 300 |
| 18.09.2023 16:58:51 | 250 | 240,9 | 150 | 243,0 | 100 | 243,1 | 246,0 | 50 | 249,0 | 200 | 251,8 | 250 |
| 18.09.2023 16:58:51 | 250 | 230,1 | 150 | 243,0 | 100 | 243,1 | 246,0 | 50 | 249,0 | 200 | 251,8 | 250 |
| 18.09.2023 16:58:51 | 250 | 230,1 | 150 | 243,0 | 100 | 243,1 | 246,0 | 50 | 247,0 | 150 | 249,0 | 300 |
| 18.09.2023 16:56:08 | 250 | 241,0 | 150 | 243,0 | 100 | 243,1 | 246,0 | 50 | 247,0 | 150 | 249,0 | 300 |
| 18.09.2023 16:56:08 | 250 | 241,0 | 150 | 243,0 | 100 | 243,1 | 246,0 | 50 | 247,0 | 150 | 249,0 | 300 |
| 18.09.2023 16:55:54 | 250 | 241,0 | 150 | 243,0 | 100 | 243,1 | 247,0 | 100 | 249,0 | 250 | 251,8 | 300 |
| 18.09.2023 16:55:54 | 250 | 241,0 | 150 | 243,0 | 100 | 243,1 | 247,0 | 100 | 249,0 | 250 | 251,8 | 300 |
| 18.09.2023 16:55:52 | 250 | 241,0 | 150 | 243,0 | 100 | 243,1 | 249,0 | 150 | 251,8 | 200 | 252,5 | 250 |
| 18.09.2023 16:55:52 | 250 | 230,1 | 150 | 243,0 | 100 | 243,1 | 249,0 | 150 | 251,8 | 200 | 252,5 | 250 |
| 18.09.2023 16:55:52 | 250 | 230,1 | 150 | 243,0 | 100 | 243,1 | 249,0 | 150 | 251,8 | 200 | 252,5 | 250 |
| 18.09.2023 16:55:52 | 250 | 230,1 | 150 | 243,0 | 100 | 243,1 | 246,9 | 100 | 249,0 | 250 | 251,8 | 300 |
| 18.09.2023 16:55:11 | 250 | 240,9 | 150 | 243,0 | 100 | 243,1 | 246,9 | 100 | 249,0 | 250 | 251,8 | 300 |
| 18.09.2023 16:55:11 | 250 | 240,9 | 150 | 243,0 | 100 | 243,1 | 246,9 | 100 | 249,0 | 250 | 251,8 | 300 |
| 18.09.2023 16:55:07 | 250 | 240,9 | 150 | 243,0 | 100 | 243,1 | 249,0 | 150 | 251,8 | 200 | 252,5 | 250 |
| 18.09.2023 16:55:07 | 250 | 230,1 | 150 | 243,0 | 100 | 243,1 | 249,0 | 150 | 251,8 | 200 | 252,5 | 250 |
| 18.09.2023 16:55:07 | 250 | 230,1 | 150 | 243,0 | 100 | 243,1 | 249,0 | 150 | 251,8 | 200 | 252,5 | 250 |
| 18.09.2023 16:55:07 | 250 | 230,1 | 150 | 243,0 | 100 | 243,1 | 246,6 | 100 | 249,0 | 250 | 251,8 | 300 |
| 18.09.2023 16:54:26 | 250 | 240,6 | 150 | 243,0 | 100 | 243,1 | 246,6 | 100 | 249,0 | 250 | 251,8 | 300 |
| 18.09.2023 16:54:26 | 250 | 240,6 | 150 | 243,0 | 100 | 243,1 | 246,6 | 100 | 249,0 | 250 | 251,8 | 300 |
| 18.09.2023 16:54:22 | 250 | 240,6 | 150 | 243,0 | 100 | 243,1 | 249,0 | 150 | 251,8 | 200 | 252,5 | 250 |
| 18.09.2023 16:54:22 | 250 | 230,1 | 150 | 243,0 | 100 | 243,1 | 249,0 | 150 | 251,8 | 200 | 252,5 | 250 |
| 18.09.2023 16:54:22 | 250 | 230,1 | 150 | 243,0 | 100 | 243,1 | 249,0 | 150 | 251,8 | 200 | 252,5 | 250 |
| 18.09.2023 16:54:22 | 250 | 230,1 | 150 | 243,0 | 100 | 243,1 | 246,8 | 100 | 249,0 | 250 | 251,8 | 300 |
| 18.09.2023 16:54:05 | 250 | 240,8 | 150 | 243,0 | 100 | 243,1 | 246,8 | 100 | 249,0 | 250 | 251,8 | 300 |
| 18.09.2023 16:52:55 | 250 | 240,8 | 150 | 243,0 | 100 | 243,1 | 246,8 | 100 | 249,0 | 200 | 251,8 | 250 |
| 18.09.2023 16:52:55 | 250 | 240,8 | 150 | 243,0 | 100 | 243,1 | 246,8 | 100 | 249,0 | 200 | 251,8 | 250 |
| 18.09.2023 16:52:52 | 250 | 240,8 | 150 | 243,0 | 100 | 243,1 | 249,0 | 100 | 251,8 | 150 | 252,5 | 200 |
| 18.09.2023 16:52:52 | 250 | 230,1 | 150 | 243,0 | 100 | 243,1 | 249,0 | 100 | 251,8 | 150 | 252,5 | 200 |
| 18.09.2023 16:52:52 | 250 | 230,1 | 150 | 243,0 | 100 | 243,1 | 249,0 | 100 | 251,8 | 150 | 252,5 | 200 |
| 18.09.2023 16:52:52 | 250 | 230,1 | 150 | 243,0 | 100 | 243,1 | 246,7 | 100 | 249,0 | 200 | 251,8 | 250 |
| 18.09.2023 16:52:10 | 250 | 240,7 | 150 | 243,0 | 100 | 243,1 | 246,7 | 100 | 249,0 | 200 | 251,8 | 250 |
| 18.09.2023 16:52:10 | 250 | 240,7 | 150 | 243,0 | 100 | 243,1 | 246,7 | 100 | 249,0 | 200 | 251,8 | 250 |
| 18.09.2023 16:52:07 | 250 | 240,7 | 150 | 243,0 | 100 | 243,1 | 249,0 | 100 | 251,8 | 150 | 252,5 | 200 |
| 18.09.2023 16:52:07 | 250 | 230,1 | 150 | 243,0 | 100 | 243,1 | 249,0 | 100 | 251,8 | 150 | 252,5 | 200 |
| 18.09.2023 16:52:07 | 250 | 230,1 | 150 | 243,0 | 100 | 243,1 | 249,0 | 100 | 251,8 | 150 | 252,5 | 200 |
| 18.09.2023 16:52:07 | 250 | 230,1 | 150 | 243,0 | 100 | 243,1 | 247,2 | 100 | 249,0 | 200 | 251,8 | 250 |
| 18.09.2023 16:51:25 | 250 | 241,2 | 150 | 243,0 | 100 | 243,1 | 247,2 | 100 | 249,0 | 200 | 251,8 | 250 |
| 18.09.2023 16:51:25 | 250 | 241,2 | 150 | 243,0 | 100 | 243,1 | 247,2 | 100 | 249,0 | 200 | 251,8 | 250 |
| 18.09.2023 16:51:22 | 250 | 241,2 | 150 | 243,0 | 100 | 243,1 | 249,0 | 100 | 251,8 | 150 | 252,5 | 200 |
| 18.09.2023 16:51:22 | 250 | 230,1 | 150 | 243,0 | 100 | 243,1 | 249,0 | 100 | 251,8 | 150 | 252,5 | 200 |
| 18.09.2023 16:51:22 | 250 | 230,1 | 150 | 243,0 | 100 | 243,1 | 249,0 | 100 | 251,8 | 150 | 252,5 | 200 |
| 18.09.2023 16:51:22 | 250 | 230,1 | 150 | 243,0 | 100 | 243,1 | 247,3 | 100 | 249,0 | 200 | 251,8 | 250 |
| 18.09.2023 16:50:40 | 250 | 241,3 | 150 | 243,0 | 100 | 243,1 | 247,3 | 100 | 249,0 | 200 | 251,8 | 250 |
| 18.09.2023 16:50:40 | 250 | 241,3 | 150 | 243,0 | 100 | 243,1 | 247,3 | 100 | 249,0 | 200 | 251,8 | 250 |
| 18.09.2023 16:50:37 | 250 | 241,3 | 150 | 243,0 | 100 | 243,1 | 249,0 | 100 | 251,8 | 150 | 252,5 | 200 |
| 18.09.2023 16:50:37 | 250 | 230,1 | 150 | 243,0 | 100 | 243,1 | 249,0 | 100 | 251,8 | 150 | 252,5 | 200 |
| 18.09.2023 16:50:37 | 250 | 230,1 | 150 | 243,0 | 100 | 243,1 | 249,0 | 100 | 251,8 | 150 | 252,5 | 200 |
| 18.09.2023 16:50:37 | 250 | 230,1 | 150 | 243,0 | 100 | 243,1 | 247,5 | 100 | 249,0 | 200 | 251,8 | 250 |
| 18.09.2023 16:49:09 | 250 | 241,5 | 150 | 243,0 | 100 | 243,1 | 247,5 | 100 | 249,0 | 200 | 251,8 | 250 |