RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2023 16:59:41 | 250 | 235,1 | 200 | 236,0 | 100 | 238,9 | 244,9 | 100 | 245,6 | 1 800 | 248,2 | 1 900 |
| 01.09.2023 16:59:41 | 250 | 235,1 | 200 | 236,0 | 100 | 238,9 | 244,9 | 100 | 245,6 | 1 800 | 248,2 | 1 900 |
| 01.09.2023 16:59:37 | 250 | 235,1 | 200 | 236,0 | 100 | 238,9 | 245,6 | 1 700 | 248,2 | 1 800 | 249,0 | 1 850 |
| 01.09.2023 16:59:37 | 250 | 235,1 | 200 | 236,0 | 100 | 238,9 | 245,6 | 1 700 | 248,2 | 1 800 | 249,0 | 1 850 |
| 01.09.2023 16:59:37 | 250 | 228,4 | 150 | 235,1 | 100 | 236,0 | 245,6 | 1 700 | 248,2 | 1 800 | 249,0 | 1 850 |
| 01.09.2023 16:59:37 | 250 | 228,4 | 150 | 235,1 | 100 | 236,0 | 245,6 | 1 700 | 248,2 | 1 800 | 249,0 | 1 850 |
| 01.09.2023 16:59:37 | 250 | 228,4 | 150 | 235,1 | 100 | 236,0 | 244,7 | 100 | 245,6 | 1 800 | 248,2 | 1 900 |
| 01.09.2023 16:59:37 | 250 | 228,4 | 150 | 235,1 | 100 | 236,0 | 244,7 | 100 | 245,6 | 1 800 | 248,2 | 1 900 |
| 01.09.2023 16:56:39 | 250 | 235,1 | 200 | 236,0 | 100 | 238,7 | 244,7 | 100 | 245,6 | 1 800 | 248,2 | 1 900 |
| 01.09.2023 16:56:39 | 250 | 235,1 | 200 | 236,0 | 100 | 238,7 | 244,7 | 100 | 245,6 | 1 800 | 248,2 | 1 900 |
| 01.09.2023 16:56:36 | 250 | 235,1 | 200 | 236,0 | 100 | 238,7 | 245,6 | 1 700 | 248,2 | 1 800 | 249,0 | 1 850 |
| 01.09.2023 16:56:36 | 250 | 235,1 | 200 | 236,0 | 100 | 238,7 | 245,6 | 1 700 | 248,2 | 1 800 | 249,0 | 1 850 |
| 01.09.2023 16:56:36 | 250 | 228,4 | 150 | 235,1 | 100 | 236,0 | 245,6 | 1 700 | 248,2 | 1 800 | 249,0 | 1 850 |
| 01.09.2023 16:56:36 | 250 | 228,4 | 150 | 235,1 | 100 | 236,0 | 245,6 | 1 700 | 248,2 | 1 800 | 249,0 | 1 850 |
| 01.09.2023 16:56:36 | 250 | 228,4 | 150 | 235,1 | 100 | 236,0 | 245,0 | 100 | 245,6 | 1 800 | 248,2 | 1 900 |
| 01.09.2023 16:56:36 | 250 | 228,4 | 150 | 235,1 | 100 | 236,0 | 245,0 | 100 | 245,6 | 1 800 | 248,2 | 1 900 |
| 01.09.2023 16:55:12 | 250 | 235,1 | 200 | 236,0 | 100 | 239,0 | 245,0 | 100 | 245,6 | 1 800 | 248,2 | 1 900 |
| 01.09.2023 16:55:12 | 250 | 235,1 | 200 | 236,0 | 100 | 239,0 | 245,0 | 100 | 245,6 | 1 800 | 248,2 | 1 900 |
| 01.09.2023 16:55:08 | 250 | 235,1 | 200 | 236,0 | 100 | 239,0 | 245,6 | 1 700 | 248,2 | 1 800 | 249,0 | 1 850 |
| 01.09.2023 16:55:08 | 250 | 235,1 | 200 | 236,0 | 100 | 239,0 | 245,6 | 1 700 | 248,2 | 1 800 | 249,0 | 1 850 |
| 01.09.2023 16:55:06 | 250 | 228,4 | 150 | 235,1 | 100 | 236,0 | 245,6 | 1 700 | 248,2 | 1 800 | 249,0 | 1 850 |
| 01.09.2023 16:55:06 | 250 | 228,4 | 150 | 235,1 | 100 | 236,0 | 245,6 | 1 700 | 248,2 | 1 800 | 249,0 | 1 850 |
| 01.09.2023 16:55:06 | 250 | 228,4 | 150 | 235,1 | 100 | 236,0 | 245,1 | 100 | 245,6 | 1 800 | 248,2 | 1 900 |
| 01.09.2023 16:55:06 | 250 | 228,4 | 150 | 235,1 | 100 | 236,0 | 245,1 | 100 | 245,6 | 1 800 | 248,2 | 1 900 |
| 01.09.2023 16:54:35 | 250 | 235,1 | 200 | 236,0 | 100 | 239,1 | 245,1 | 100 | 245,6 | 1 800 | 248,2 | 1 900 |
| 01.09.2023 16:49:54 | 300 | 236,0 | 200 | 238,0 | 100 | 239,1 | 245,1 | 100 | 245,6 | 1 800 | 248,2 | 1 900 |
| 01.09.2023 16:49:54 | 300 | 236,0 | 200 | 238,0 | 100 | 239,1 | 245,1 | 100 | 245,6 | 1 800 | 248,2 | 1 900 |
| 01.09.2023 16:49:52 | 300 | 236,0 | 200 | 238,0 | 100 | 239,1 | 245,6 | 1 700 | 248,2 | 1 800 | 249,0 | 1 850 |
| 01.09.2023 16:49:52 | 300 | 236,0 | 200 | 238,0 | 100 | 239,1 | 245,6 | 1 700 | 248,2 | 1 800 | 249,0 | 1 850 |
| 01.09.2023 16:49:52 | 250 | 235,1 | 200 | 236,0 | 100 | 238,0 | 245,6 | 1 700 | 248,2 | 1 800 | 249,0 | 1 850 |
| 01.09.2023 16:49:52 | 250 | 235,1 | 200 | 236,0 | 100 | 238,0 | 245,6 | 1 700 | 248,2 | 1 800 | 249,0 | 1 850 |
| 01.09.2023 16:49:52 | 250 | 235,1 | 200 | 236,0 | 100 | 238,0 | 245,3 | 100 | 245,6 | 1 800 | 248,2 | 1 900 |
| 01.09.2023 16:49:52 | 250 | 235,1 | 200 | 236,0 | 100 | 238,0 | 245,3 | 100 | 245,6 | 1 800 | 248,2 | 1 900 |
| 01.09.2023 16:48:24 | 300 | 236,0 | 200 | 238,0 | 100 | 239,3 | 245,3 | 100 | 245,6 | 1 800 | 248,2 | 1 900 |
| 01.09.2023 16:48:24 | 300 | 236,0 | 200 | 238,0 | 100 | 239,3 | 245,3 | 100 | 245,6 | 1 800 | 248,2 | 1 900 |
| 01.09.2023 16:48:22 | 300 | 236,0 | 200 | 238,0 | 100 | 239,3 | 245,6 | 1 700 | 248,2 | 1 800 | 249,0 | 1 850 |
| 01.09.2023 16:48:22 | 300 | 236,0 | 200 | 238,0 | 100 | 239,3 | 245,6 | 1 700 | 248,2 | 1 800 | 249,0 | 1 850 |
| 01.09.2023 16:48:22 | 250 | 235,1 | 200 | 236,0 | 100 | 238,0 | 245,6 | 1 700 | 248,2 | 1 800 | 249,0 | 1 850 |
| 01.09.2023 16:48:22 | 250 | 235,1 | 200 | 236,0 | 100 | 238,0 | 245,6 | 1 700 | 248,2 | 1 800 | 249,0 | 1 850 |
| 01.09.2023 16:48:22 | 250 | 235,1 | 200 | 236,0 | 100 | 238,0 | 245,5 | 100 | 245,6 | 1 800 | 248,2 | 1 900 |
| 01.09.2023 16:48:22 | 250 | 235,1 | 200 | 236,0 | 100 | 238,0 | 245,5 | 100 | 245,6 | 1 800 | 248,2 | 1 900 |
| 01.09.2023 16:40:09 | 300 | 236,0 | 200 | 238,0 | 100 | 239,5 | 245,5 | 100 | 245,6 | 1 800 | 248,2 | 1 900 |
| 01.09.2023 16:40:09 | 300 | 236,0 | 200 | 238,0 | 100 | 239,5 | 245,5 | 100 | 245,6 | 1 800 | 248,2 | 1 900 |
| 01.09.2023 16:40:06 | 300 | 236,0 | 200 | 238,0 | 100 | 239,5 | 245,6 | 1 700 | 248,2 | 1 800 | 249,0 | 1 850 |
| 01.09.2023 16:40:06 | 300 | 236,0 | 200 | 238,0 | 100 | 239,5 | 245,6 | 1 700 | 248,2 | 1 800 | 249,0 | 1 850 |
| 01.09.2023 16:40:06 | 250 | 235,1 | 200 | 236,0 | 100 | 238,0 | 245,6 | 1 700 | 248,2 | 1 800 | 249,0 | 1 850 |
| 01.09.2023 16:40:06 | 250 | 235,1 | 200 | 236,0 | 100 | 238,0 | 245,6 | 1 700 | 248,2 | 1 800 | 249,0 | 1 850 |
| 01.09.2023 16:40:06 | 250 | 235,1 | 200 | 236,0 | 100 | 238,0 | 245,6 | 1 800 | 248,2 | 1 900 | 249,0 | 1 950 |
| 01.09.2023 16:40:06 | 250 | 235,1 | 200 | 236,0 | 100 | 238,0 | 245,6 | 1 800 | 248,2 | 1 900 | 249,0 | 1 950 |
| 01.09.2023 16:37:10 | 300 | 236,0 | 200 | 238,0 | 100 | 239,6 | 245,6 | 1 800 | 248,2 | 1 900 | 249,0 | 1 950 |