RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
30.08.2023 16:59:38 | 250 | 236,0 | 150 | 236,5 | 100 | 240,4 | 246,4 | 100 | 247,0 | 200 | 248,2 | 300 |
30.08.2023 16:59:38 | 250 | 236,0 | 150 | 236,5 | 100 | 240,4 | 246,4 | 100 | 247,0 | 200 | 248,2 | 300 |
30.08.2023 16:59:35 | 250 | 236,0 | 150 | 236,5 | 100 | 240,4 | 247,0 | 100 | 248,2 | 200 | 248,3 | 300 |
30.08.2023 16:59:35 | 250 | 236,0 | 150 | 236,5 | 100 | 240,4 | 247,0 | 100 | 248,2 | 200 | 248,3 | 300 |
30.08.2023 16:59:35 | 200 | 235,1 | 150 | 236,0 | 50 | 236,5 | 247,0 | 100 | 248,2 | 200 | 248,3 | 300 |
30.08.2023 16:59:35 | 200 | 235,1 | 150 | 236,0 | 50 | 236,5 | 247,0 | 100 | 248,2 | 200 | 248,3 | 300 |
30.08.2023 16:59:35 | 200 | 235,1 | 150 | 236,0 | 50 | 236,5 | 246,5 | 100 | 247,0 | 200 | 248,2 | 300 |
30.08.2023 16:59:35 | 200 | 235,1 | 150 | 236,0 | 50 | 236,5 | 246,5 | 100 | 247,0 | 200 | 248,2 | 300 |
30.08.2023 16:58:52 | 250 | 236,0 | 150 | 236,5 | 100 | 240,5 | 246,5 | 100 | 247,0 | 200 | 248,2 | 300 |
30.08.2023 16:58:52 | 250 | 236,0 | 150 | 236,5 | 100 | 240,5 | 246,5 | 100 | 247,0 | 200 | 248,2 | 300 |
30.08.2023 16:58:50 | 250 | 236,0 | 150 | 236,5 | 100 | 240,5 | 247,0 | 100 | 248,2 | 200 | 248,3 | 300 |
30.08.2023 16:58:50 | 250 | 236,0 | 150 | 236,5 | 100 | 240,5 | 247,0 | 100 | 248,2 | 200 | 248,3 | 300 |
30.08.2023 16:58:49 | 200 | 235,1 | 150 | 236,0 | 50 | 236,5 | 247,0 | 100 | 248,2 | 200 | 248,3 | 300 |
30.08.2023 16:58:49 | 200 | 235,1 | 150 | 236,0 | 50 | 236,5 | 247,0 | 100 | 248,2 | 200 | 248,3 | 300 |
30.08.2023 16:58:49 | 200 | 235,1 | 150 | 236,0 | 50 | 236,5 | 246,7 | 100 | 247,0 | 200 | 248,2 | 300 |
30.08.2023 16:58:49 | 200 | 235,1 | 150 | 236,0 | 50 | 236,5 | 246,7 | 100 | 247,0 | 200 | 248,2 | 300 |
30.08.2023 16:58:07 | 250 | 236,0 | 150 | 236,5 | 100 | 240,7 | 246,7 | 100 | 247,0 | 200 | 248,2 | 300 |
30.08.2023 16:58:07 | 250 | 236,0 | 150 | 236,5 | 100 | 240,7 | 246,7 | 100 | 247,0 | 200 | 248,2 | 300 |
30.08.2023 16:58:06 | 250 | 236,0 | 150 | 236,5 | 100 | 240,7 | 247,0 | 100 | 248,2 | 200 | 248,3 | 300 |
30.08.2023 16:58:06 | 250 | 236,0 | 150 | 236,5 | 100 | 240,7 | 247,0 | 100 | 248,2 | 200 | 248,3 | 300 |
30.08.2023 16:58:05 | 200 | 235,1 | 150 | 236,0 | 50 | 236,5 | 247,0 | 100 | 248,2 | 200 | 248,3 | 300 |
30.08.2023 16:58:05 | 200 | 235,1 | 150 | 236,0 | 50 | 236,5 | 247,0 | 100 | 248,2 | 200 | 248,3 | 300 |
30.08.2023 16:58:04 | 200 | 235,1 | 150 | 236,0 | 50 | 236,5 | 246,8 | 100 | 247,0 | 200 | 248,2 | 300 |
30.08.2023 16:58:04 | 200 | 235,1 | 150 | 236,0 | 50 | 236,5 | 246,8 | 100 | 247,0 | 200 | 248,2 | 300 |
30.08.2023 16:53:39 | 250 | 236,0 | 150 | 236,5 | 100 | 240,8 | 246,8 | 100 | 247,0 | 200 | 248,2 | 300 |
30.08.2023 16:53:39 | 250 | 236,0 | 150 | 236,5 | 100 | 240,8 | 246,8 | 100 | 247,0 | 200 | 248,2 | 300 |
30.08.2023 16:53:36 | 250 | 236,0 | 150 | 236,5 | 100 | 240,8 | 247,0 | 100 | 248,2 | 200 | 248,3 | 300 |
30.08.2023 16:53:36 | 250 | 236,0 | 150 | 236,5 | 100 | 240,8 | 247,0 | 100 | 248,2 | 200 | 248,3 | 300 |
30.08.2023 16:53:36 | 200 | 235,1 | 150 | 236,0 | 50 | 236,5 | 247,0 | 100 | 248,2 | 200 | 248,3 | 300 |
30.08.2023 16:53:36 | 200 | 235,1 | 150 | 236,0 | 50 | 236,5 | 247,0 | 100 | 248,2 | 200 | 248,3 | 300 |
30.08.2023 16:53:36 | 200 | 235,1 | 150 | 236,0 | 50 | 236,5 | 246,6 | 100 | 247,0 | 200 | 248,2 | 300 |
30.08.2023 16:53:36 | 200 | 235,1 | 150 | 236,0 | 50 | 236,5 | 246,6 | 100 | 247,0 | 200 | 248,2 | 300 |
30.08.2023 16:52:54 | 250 | 236,0 | 150 | 236,5 | 100 | 240,6 | 246,6 | 100 | 247,0 | 200 | 248,2 | 300 |
30.08.2023 16:52:54 | 250 | 236,0 | 150 | 236,5 | 100 | 240,6 | 246,6 | 100 | 247,0 | 200 | 248,2 | 300 |
30.08.2023 16:52:49 | 250 | 236,0 | 150 | 236,5 | 100 | 240,6 | 247,0 | 100 | 248,2 | 200 | 248,3 | 300 |
30.08.2023 16:52:49 | 250 | 236,0 | 150 | 236,5 | 100 | 240,6 | 247,0 | 100 | 248,2 | 200 | 248,3 | 300 |
30.08.2023 16:52:49 | 200 | 235,1 | 150 | 236,0 | 50 | 236,5 | 247,0 | 100 | 248,2 | 200 | 248,3 | 300 |
30.08.2023 16:52:49 | 200 | 235,1 | 150 | 236,0 | 50 | 236,5 | 247,0 | 100 | 248,2 | 200 | 248,3 | 300 |
30.08.2023 16:52:49 | 200 | 235,1 | 150 | 236,0 | 50 | 236,5 | 246,3 | 100 | 247,0 | 200 | 248,2 | 300 |
30.08.2023 16:52:49 | 200 | 235,1 | 150 | 236,0 | 50 | 236,5 | 246,3 | 100 | 247,0 | 200 | 248,2 | 300 |
30.08.2023 16:50:39 | 250 | 236,0 | 150 | 236,5 | 100 | 240,3 | 246,3 | 100 | 247,0 | 200 | 248,2 | 300 |
30.08.2023 16:50:39 | 250 | 236,0 | 150 | 236,5 | 100 | 240,3 | 246,3 | 100 | 247,0 | 200 | 248,2 | 300 |
30.08.2023 16:50:36 | 250 | 236,0 | 150 | 236,5 | 100 | 240,3 | 247,0 | 100 | 248,2 | 200 | 248,3 | 300 |
30.08.2023 16:50:36 | 250 | 236,0 | 150 | 236,5 | 100 | 240,3 | 247,0 | 100 | 248,2 | 200 | 248,3 | 300 |
30.08.2023 16:50:35 | 200 | 235,1 | 150 | 236,0 | 50 | 236,5 | 247,0 | 100 | 248,2 | 200 | 248,3 | 300 |
30.08.2023 16:50:35 | 200 | 235,1 | 150 | 236,0 | 50 | 236,5 | 247,0 | 100 | 248,2 | 200 | 248,3 | 300 |
30.08.2023 16:50:35 | 200 | 235,1 | 150 | 236,0 | 50 | 236,5 | 246,5 | 100 | 247,0 | 200 | 248,2 | 300 |
30.08.2023 16:50:35 | 200 | 235,1 | 150 | 236,0 | 50 | 236,5 | 246,5 | 100 | 247,0 | 200 | 248,2 | 300 |
30.08.2023 16:45:25 | 250 | 236,0 | 150 | 236,5 | 100 | 240,5 | 246,5 | 100 | 247,0 | 200 | 248,2 | 300 |
30.08.2023 16:45:25 | 250 | 236,0 | 150 | 236,5 | 100 | 240,5 | 246,5 | 100 | 247,0 | 200 | 248,2 | 300 |