RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
28.08.2023 16:58:50 | 330 | 239,9 | 230 | 240,2 | 100 | 240,3 | 244,9 | 50 | 245,0 | 100 | 248,3 | 200 |
28.08.2023 16:58:50 | 330 | 236,0 | 230 | 240,2 | 100 | 240,3 | 244,9 | 50 | 245,0 | 100 | 248,3 | 200 |
28.08.2023 16:54:20 | 330 | 239,6 | 230 | 240,2 | 100 | 240,3 | 244,9 | 50 | 245,0 | 100 | 248,3 | 200 |
28.08.2023 16:54:20 | 330 | 236,0 | 230 | 240,2 | 100 | 240,3 | 244,9 | 50 | 245,0 | 100 | 248,3 | 200 |
28.08.2023 16:51:20 | 330 | 239,8 | 230 | 240,2 | 100 | 240,3 | 244,9 | 50 | 245,0 | 100 | 248,3 | 200 |
28.08.2023 16:51:20 | 330 | 236,0 | 230 | 240,2 | 100 | 240,3 | 244,9 | 50 | 245,0 | 100 | 248,3 | 200 |
28.08.2023 16:46:06 | 330 | 240,0 | 230 | 240,2 | 100 | 240,3 | 244,9 | 50 | 245,0 | 100 | 248,3 | 200 |
28.08.2023 16:46:04 | 330 | 236,0 | 230 | 240,2 | 100 | 240,3 | 244,9 | 50 | 245,0 | 100 | 248,3 | 200 |
28.08.2023 16:44:35 | 330 | 240,1 | 230 | 240,2 | 100 | 240,3 | 244,9 | 50 | 245,0 | 100 | 248,3 | 200 |
28.08.2023 16:44:34 | 330 | 236,0 | 230 | 240,2 | 100 | 240,3 | 244,9 | 50 | 245,0 | 100 | 248,3 | 200 |
28.08.2023 16:41:01 | 330 | 240,0 | 230 | 240,2 | 100 | 240,3 | 244,9 | 50 | 245,0 | 100 | 248,3 | 200 |
28.08.2023 16:40:04 | 330 | 240,0 | 230 | 240,2 | 100 | 240,3 | 244,9 | 50 | 245,0 | 100 | 255,0 | 200 |
28.08.2023 16:40:04 | 330 | 236,0 | 230 | 240,2 | 100 | 240,3 | 244,9 | 50 | 245,0 | 100 | 255,0 | 200 |
28.08.2023 16:36:19 | 330 | 240,2 | 230 | 240,2 | 100 | 240,3 | 244,9 | 50 | 245,0 | 100 | 255,0 | 200 |
28.08.2023 16:36:18 | 330 | 236,0 | 230 | 240,2 | 100 | 240,3 | 244,9 | 50 | 245,0 | 100 | 255,0 | 200 |
28.08.2023 16:30:20 | 330 | 240,0 | 230 | 240,2 | 100 | 240,3 | 244,9 | 50 | 245,0 | 100 | 255,0 | 200 |
28.08.2023 16:30:20 | 330 | 236,0 | 230 | 240,2 | 100 | 240,3 | 244,9 | 50 | 245,0 | 100 | 255,0 | 200 |
28.08.2023 16:24:19 | 330 | 239,5 | 230 | 240,2 | 100 | 240,3 | 244,9 | 50 | 245,0 | 100 | 255,0 | 200 |
28.08.2023 16:24:19 | 330 | 236,0 | 230 | 240,2 | 100 | 240,3 | 244,9 | 50 | 245,0 | 100 | 255,0 | 200 |
28.08.2023 16:20:34 | 330 | 239,7 | 230 | 240,2 | 100 | 240,3 | 244,9 | 50 | 245,0 | 100 | 255,0 | 200 |
28.08.2023 16:20:34 | 330 | 236,0 | 230 | 240,2 | 100 | 240,3 | 244,9 | 50 | 245,0 | 100 | 255,0 | 200 |
28.08.2023 16:17:34 | 330 | 239,5 | 230 | 240,2 | 100 | 240,3 | 244,9 | 50 | 245,0 | 100 | 255,0 | 200 |
28.08.2023 16:17:33 | 330 | 236,0 | 230 | 240,2 | 100 | 240,3 | 244,9 | 50 | 245,0 | 100 | 255,0 | 200 |
28.08.2023 16:07:48 | 330 | 239,6 | 230 | 240,2 | 100 | 240,3 | 244,9 | 50 | 245,0 | 100 | 255,0 | 200 |
28.08.2023 16:07:48 | 330 | 236,0 | 230 | 240,2 | 100 | 240,3 | 244,9 | 50 | 245,0 | 100 | 255,0 | 200 |
28.08.2023 16:06:17 | 330 | 239,7 | 230 | 240,2 | 100 | 240,3 | 244,9 | 50 | 245,0 | 100 | 255,0 | 200 |
28.08.2023 16:06:17 | 330 | 236,0 | 230 | 240,2 | 100 | 240,3 | 244,9 | 50 | 245,0 | 100 | 255,0 | 200 |
28.08.2023 16:04:04 | 330 | 239,6 | 230 | 240,2 | 100 | 240,3 | 244,9 | 50 | 245,0 | 100 | 255,0 | 200 |
28.08.2023 16:04:04 | 330 | 236,0 | 230 | 240,2 | 100 | 240,3 | 244,9 | 50 | 245,0 | 100 | 255,0 | 200 |
28.08.2023 15:57:20 | 330 | 239,5 | 230 | 240,2 | 100 | 240,3 | 244,9 | 50 | 245,0 | 100 | 255,0 | 200 |
28.08.2023 15:57:20 | 330 | 236,0 | 230 | 240,2 | 100 | 240,3 | 244,9 | 50 | 245,0 | 100 | 255,0 | 200 |
28.08.2023 15:54:19 | 330 | 239,6 | 230 | 240,2 | 100 | 240,3 | 244,9 | 50 | 245,0 | 100 | 255,0 | 200 |
28.08.2023 15:54:19 | 330 | 236,0 | 230 | 240,2 | 100 | 240,3 | 244,9 | 50 | 245,0 | 100 | 255,0 | 200 |
28.08.2023 15:52:49 | 330 | 239,8 | 230 | 240,2 | 100 | 240,3 | 244,9 | 50 | 245,0 | 100 | 255,0 | 200 |
28.08.2023 15:52:49 | 330 | 236,0 | 230 | 240,2 | 100 | 240,3 | 244,9 | 50 | 245,0 | 100 | 255,0 | 200 |
28.08.2023 15:52:05 | 330 | 239,9 | 230 | 240,2 | 100 | 240,3 | 244,9 | 50 | 245,0 | 100 | 255,0 | 200 |
28.08.2023 15:52:04 | 330 | 236,0 | 230 | 240,2 | 100 | 240,3 | 244,9 | 50 | 245,0 | 100 | 255,0 | 200 |
28.08.2023 15:51:45 | 330 | 239,8 | 230 | 240,2 | 100 | 240,3 | 244,9 | 50 | 245,0 | 100 | 255,0 | 200 |
28.08.2023 15:51:45 | 330 | 239,8 | 230 | 240,2 | 100 | 240,3 | 244,9 | 50 | 245,0 | 100 | 255,0 | 200 |
28.08.2023 15:51:45 | 330 | 239,8 | 230 | 239,8 | 100 | 240,3 | 244,9 | 50 | 245,0 | 100 | 255,0 | 200 |
28.08.2023 15:51:45 | 330 | 239,8 | 230 | 239,8 | 100 | 240,3 | 244,9 | 50 | 245,0 | 100 | 255,0 | 200 |
28.08.2023 15:51:11 | 330 | 236,0 | 230 | 239,8 | 130 | 239,8 | 244,9 | 50 | 245,0 | 100 | 255,0 | 200 |
28.08.2023 15:51:11 | 330 | 236,0 | 230 | 239,8 | 130 | 239,8 | 244,9 | 50 | 245,0 | 100 | 255,0 | 200 |
28.08.2023 15:51:11 | 330 | 236,0 | 230 | 239,8 | 130 | 240,2 | 244,9 | 50 | 245,0 | 100 | 255,0 | 200 |
28.08.2023 15:51:11 | 330 | 236,0 | 230 | 239,8 | 130 | 240,2 | 244,9 | 50 | 245,0 | 100 | 255,0 | 200 |
28.08.2023 15:50:44 | 280 | 239,8 | 180 | 240,2 | 50 | 241,0 | 244,9 | 50 | 245,0 | 100 | 255,0 | 200 |
28.08.2023 15:50:44 | 280 | 239,8 | 180 | 240,2 | 50 | 241,0 | 244,9 | 50 | 245,0 | 100 | 255,0 | 200 |
28.08.2023 15:50:44 | 280 | 239,8 | 180 | 239,8 | 50 | 241,0 | 244,9 | 50 | 245,0 | 100 | 255,0 | 200 |
28.08.2023 15:50:44 | 280 | 239,8 | 180 | 239,8 | 50 | 241,0 | 244,9 | 50 | 245,0 | 100 | 255,0 | 200 |
28.08.2023 15:48:37 | 330 | 236,0 | 230 | 239,8 | 130 | 239,8 | 244,9 | 50 | 245,0 | 100 | 255,0 | 200 |