RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2023 16:59:40 | 1 550 | 231,5 | 1 100 | 234,0 | 100 | 236,0 | 244,0 | 200 | 244,0 | 300 | 253,0 | 310 |
| 03.08.2023 16:59:40 | 1 550 | 231,5 | 1 100 | 234,0 | 100 | 236,0 | 244,0 | 200 | 244,0 | 300 | 253,0 | 310 |
| 03.08.2023 16:59:39 | 1 531 | 231,1 | 1 450 | 231,5 | 1 000 | 234,0 | 244,0 | 200 | 244,0 | 300 | 253,0 | 310 |
| 03.08.2023 16:59:39 | 1 531 | 231,1 | 1 450 | 231,5 | 1 000 | 234,0 | 244,0 | 200 | 244,0 | 300 | 253,0 | 310 |
| 03.08.2023 16:58:53 | 1 550 | 231,5 | 1 100 | 234,0 | 100 | 235,9 | 244,0 | 200 | 244,0 | 300 | 253,0 | 310 |
| 03.08.2023 16:58:53 | 1 550 | 231,5 | 1 100 | 234,0 | 100 | 235,9 | 244,0 | 200 | 244,0 | 300 | 253,0 | 310 |
| 03.08.2023 16:58:53 | 1 531 | 231,1 | 1 450 | 231,5 | 1 000 | 234,0 | 244,0 | 200 | 244,0 | 300 | 253,0 | 310 |
| 03.08.2023 16:58:53 | 1 531 | 231,1 | 1 450 | 231,5 | 1 000 | 234,0 | 244,0 | 200 | 244,0 | 300 | 253,0 | 310 |
| 03.08.2023 16:58:08 | 1 550 | 231,5 | 1 100 | 234,0 | 100 | 235,7 | 244,0 | 200 | 244,0 | 300 | 253,0 | 310 |
| 03.08.2023 16:58:08 | 1 550 | 231,5 | 1 100 | 234,0 | 100 | 235,7 | 244,0 | 200 | 244,0 | 300 | 253,0 | 310 |
| 03.08.2023 16:58:07 | 1 531 | 231,1 | 1 450 | 231,5 | 1 000 | 234,0 | 244,0 | 200 | 244,0 | 300 | 253,0 | 310 |
| 03.08.2023 16:58:07 | 1 531 | 231,1 | 1 450 | 231,5 | 1 000 | 234,0 | 244,0 | 200 | 244,0 | 300 | 253,0 | 310 |
| 03.08.2023 16:55:09 | 1 550 | 231,5 | 1 100 | 234,0 | 100 | 235,6 | 244,0 | 200 | 244,0 | 300 | 253,0 | 310 |
| 03.08.2023 16:55:09 | 1 550 | 231,5 | 1 100 | 234,0 | 100 | 235,6 | 244,0 | 200 | 244,0 | 300 | 253,0 | 310 |
| 03.08.2023 16:55:09 | 1 531 | 231,1 | 1 450 | 231,5 | 1 000 | 234,0 | 244,0 | 200 | 244,0 | 300 | 253,0 | 310 |
| 03.08.2023 16:55:09 | 1 531 | 231,1 | 1 450 | 231,5 | 1 000 | 234,0 | 244,0 | 200 | 244,0 | 300 | 253,0 | 310 |
| 03.08.2023 16:49:07 | 1 550 | 231,5 | 1 100 | 234,0 | 100 | 235,9 | 244,0 | 200 | 244,0 | 300 | 253,0 | 310 |
| 03.08.2023 16:49:07 | 1 550 | 231,5 | 1 100 | 234,0 | 100 | 235,9 | 244,0 | 200 | 244,0 | 300 | 253,0 | 310 |
| 03.08.2023 16:49:07 | 1 531 | 231,1 | 1 450 | 231,5 | 1 000 | 234,0 | 244,0 | 200 | 244,0 | 300 | 253,0 | 310 |
| 03.08.2023 16:49:07 | 1 531 | 231,1 | 1 450 | 231,5 | 1 000 | 234,0 | 244,0 | 200 | 244,0 | 300 | 253,0 | 310 |
| 03.08.2023 16:48:23 | 1 550 | 231,5 | 1 100 | 234,0 | 100 | 235,7 | 244,0 | 200 | 244,0 | 300 | 253,0 | 310 |
| 03.08.2023 16:48:23 | 1 550 | 231,5 | 1 100 | 234,0 | 100 | 235,7 | 244,0 | 200 | 244,0 | 300 | 253,0 | 310 |
| 03.08.2023 16:48:23 | 1 531 | 231,1 | 1 450 | 231,5 | 1 000 | 234,0 | 244,0 | 200 | 244,0 | 300 | 253,0 | 310 |
| 03.08.2023 16:48:23 | 1 531 | 231,1 | 1 450 | 231,5 | 1 000 | 234,0 | 244,0 | 200 | 244,0 | 300 | 253,0 | 310 |
| 03.08.2023 16:44:38 | 1 550 | 231,5 | 1 100 | 234,0 | 100 | 235,6 | 244,0 | 200 | 244,0 | 300 | 253,0 | 310 |
| 03.08.2023 16:44:38 | 1 550 | 231,5 | 1 100 | 234,0 | 100 | 235,6 | 244,0 | 200 | 244,0 | 300 | 253,0 | 310 |
| 03.08.2023 16:44:37 | 1 531 | 231,1 | 1 450 | 231,5 | 1 000 | 234,0 | 244,0 | 200 | 244,0 | 300 | 253,0 | 310 |
| 03.08.2023 16:44:37 | 1 531 | 231,1 | 1 450 | 231,5 | 1 000 | 234,0 | 244,0 | 200 | 244,0 | 300 | 253,0 | 310 |
| 03.08.2023 16:43:08 | 1 550 | 231,5 | 1 100 | 234,0 | 100 | 235,4 | 244,0 | 200 | 244,0 | 300 | 253,0 | 310 |
| 03.08.2023 16:43:08 | 1 550 | 231,5 | 1 100 | 234,0 | 100 | 235,4 | 244,0 | 200 | 244,0 | 300 | 253,0 | 310 |
| 03.08.2023 16:43:07 | 1 531 | 231,1 | 1 450 | 231,5 | 1 000 | 234,0 | 244,0 | 200 | 244,0 | 300 | 253,0 | 310 |
| 03.08.2023 16:43:07 | 1 531 | 231,1 | 1 450 | 231,5 | 1 000 | 234,0 | 244,0 | 200 | 244,0 | 300 | 253,0 | 310 |
| 03.08.2023 16:41:39 | 1 550 | 231,5 | 1 100 | 234,0 | 100 | 235,2 | 244,0 | 200 | 244,0 | 300 | 253,0 | 310 |
| 03.08.2023 16:41:39 | 1 550 | 231,5 | 1 100 | 234,0 | 100 | 235,2 | 244,0 | 200 | 244,0 | 300 | 253,0 | 310 |
| 03.08.2023 16:41:39 | 1 531 | 231,1 | 1 450 | 231,5 | 1 000 | 234,0 | 244,0 | 200 | 244,0 | 300 | 253,0 | 310 |
| 03.08.2023 16:41:39 | 1 531 | 231,1 | 1 450 | 231,5 | 1 000 | 234,0 | 244,0 | 200 | 244,0 | 300 | 253,0 | 310 |
| 03.08.2023 16:40:10 | 1 550 | 231,5 | 1 100 | 234,0 | 100 | 235,1 | 244,0 | 200 | 244,0 | 300 | 253,0 | 310 |
| 03.08.2023 16:40:10 | 1 550 | 231,5 | 1 100 | 234,0 | 100 | 235,1 | 244,0 | 200 | 244,0 | 300 | 253,0 | 310 |
| 03.08.2023 16:40:10 | 1 531 | 231,1 | 1 450 | 231,5 | 1 000 | 234,0 | 244,0 | 200 | 244,0 | 300 | 253,0 | 310 |
| 03.08.2023 16:40:10 | 1 531 | 231,1 | 1 450 | 231,5 | 1 000 | 234,0 | 244,0 | 200 | 244,0 | 300 | 253,0 | 310 |
| 03.08.2023 16:39:25 | 1 550 | 231,5 | 1 100 | 234,0 | 100 | 235,4 | 244,0 | 200 | 244,0 | 300 | 253,0 | 310 |
| 03.08.2023 16:39:25 | 1 550 | 231,5 | 1 100 | 234,0 | 100 | 235,4 | 244,0 | 200 | 244,0 | 300 | 253,0 | 310 |
| 03.08.2023 16:39:24 | 1 531 | 231,1 | 1 450 | 231,5 | 1 000 | 234,0 | 244,0 | 200 | 244,0 | 300 | 253,0 | 310 |
| 03.08.2023 16:39:24 | 1 531 | 231,1 | 1 450 | 231,5 | 1 000 | 234,0 | 244,0 | 200 | 244,0 | 300 | 253,0 | 310 |
| 03.08.2023 16:36:25 | 1 550 | 231,5 | 1 100 | 234,0 | 100 | 235,2 | 244,0 | 200 | 244,0 | 300 | 253,0 | 310 |
| 03.08.2023 16:36:25 | 1 550 | 231,5 | 1 100 | 234,0 | 100 | 235,2 | 244,0 | 200 | 244,0 | 300 | 253,0 | 310 |
| 03.08.2023 16:36:23 | 1 531 | 231,1 | 1 450 | 231,5 | 1 000 | 234,0 | 244,0 | 200 | 244,0 | 300 | 253,0 | 310 |
| 03.08.2023 16:36:23 | 1 531 | 231,1 | 1 450 | 231,5 | 1 000 | 234,0 | 244,0 | 200 | 244,0 | 300 | 253,0 | 310 |
| 03.08.2023 16:34:10 | 1 550 | 231,5 | 1 100 | 234,0 | 100 | 235,3 | 244,0 | 200 | 244,0 | 300 | 253,0 | 310 |
| 03.08.2023 16:34:10 | 1 550 | 231,5 | 1 100 | 234,0 | 100 | 235,3 | 244,0 | 200 | 244,0 | 300 | 253,0 | 310 |