RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2023 16:59:42 | 300 | 240,6 | 200 | 241,0 | 100 | 242,2 | 246,6 | 100 | 253,0 | 110 | 255,0 | 210 |
| 27.07.2023 16:59:42 | 300 | 240,6 | 200 | 241,0 | 100 | 242,2 | 246,6 | 100 | 253,0 | 110 | 255,0 | 210 |
| 27.07.2023 16:59:40 | 300 | 240,6 | 200 | 241,0 | 100 | 242,2 | 253,0 | 10 | 255,0 | 110 | 258,0 | 233 |
| 27.07.2023 16:59:40 | 250 | 237,0 | 200 | 241,0 | 100 | 242,2 | 253,0 | 10 | 255,0 | 110 | 258,0 | 233 |
| 27.07.2023 16:59:40 | 250 | 237,0 | 200 | 241,0 | 100 | 242,2 | 253,0 | 10 | 255,0 | 110 | 258,0 | 233 |
| 27.07.2023 16:59:40 | 250 | 237,0 | 200 | 241,0 | 100 | 242,2 | 246,9 | 100 | 253,0 | 110 | 255,0 | 210 |
| 27.07.2023 16:58:57 | 300 | 240,9 | 200 | 241,0 | 100 | 242,2 | 246,9 | 100 | 253,0 | 110 | 255,0 | 210 |
| 27.07.2023 16:58:57 | 300 | 240,9 | 200 | 241,0 | 100 | 242,2 | 246,9 | 100 | 253,0 | 110 | 255,0 | 210 |
| 27.07.2023 16:58:55 | 300 | 240,9 | 200 | 241,0 | 100 | 242,2 | 253,0 | 10 | 255,0 | 110 | 258,0 | 233 |
| 27.07.2023 16:58:54 | 250 | 237,0 | 200 | 241,0 | 100 | 242,2 | 253,0 | 10 | 255,0 | 110 | 258,0 | 233 |
| 27.07.2023 16:58:54 | 250 | 237,0 | 200 | 241,0 | 100 | 242,2 | 253,0 | 10 | 255,0 | 110 | 258,0 | 233 |
| 27.07.2023 16:58:54 | 250 | 237,0 | 200 | 241,0 | 100 | 242,2 | 247,0 | 100 | 253,0 | 110 | 255,0 | 210 |
| 27.07.2023 16:58:50 | 350 | 237,0 | 300 | 241,0 | 100 | 242,2 | 247,0 | 100 | 253,0 | 110 | 255,0 | 210 |
| 27.07.2023 16:58:50 | 350 | 237,0 | 300 | 241,0 | 100 | 242,2 | 247,0 | 100 | 253,0 | 110 | 255,0 | 210 |
| 27.07.2023 16:58:11 | 350 | 231,0 | 250 | 237,0 | 200 | 241,0 | 247,0 | 100 | 253,0 | 110 | 255,0 | 210 |
| 27.07.2023 16:58:11 | 350 | 231,0 | 250 | 237,0 | 200 | 241,0 | 247,0 | 100 | 253,0 | 110 | 255,0 | 210 |
| 27.07.2023 16:58:10 | 350 | 231,0 | 250 | 237,0 | 200 | 241,0 | 253,0 | 10 | 255,0 | 110 | 258,0 | 233 |
| 27.07.2023 16:58:10 | 350 | 231,0 | 250 | 237,0 | 200 | 241,0 | 253,0 | 10 | 255,0 | 110 | 258,0 | 233 |
| 27.07.2023 16:58:09 | 250 | 231,0 | 150 | 237,0 | 100 | 241,0 | 253,0 | 10 | 255,0 | 110 | 258,0 | 233 |
| 27.07.2023 16:58:09 | 250 | 231,0 | 150 | 237,0 | 100 | 241,0 | 253,0 | 10 | 255,0 | 110 | 258,0 | 233 |
| 27.07.2023 16:58:09 | 250 | 231,0 | 150 | 237,0 | 100 | 241,0 | 247,2 | 100 | 253,0 | 110 | 255,0 | 210 |
| 27.07.2023 16:58:09 | 250 | 231,0 | 150 | 237,0 | 100 | 241,0 | 247,2 | 100 | 253,0 | 110 | 255,0 | 210 |
| 27.07.2023 16:56:42 | 250 | 237,0 | 200 | 241,0 | 100 | 241,2 | 247,2 | 100 | 253,0 | 110 | 255,0 | 210 |
| 27.07.2023 16:56:42 | 250 | 237,0 | 200 | 241,0 | 100 | 241,2 | 247,2 | 100 | 253,0 | 110 | 255,0 | 210 |
| 27.07.2023 16:56:38 | 250 | 237,0 | 200 | 241,0 | 100 | 241,2 | 253,0 | 10 | 255,0 | 110 | 258,0 | 233 |
| 27.07.2023 16:56:38 | 250 | 237,0 | 200 | 241,0 | 100 | 241,2 | 253,0 | 10 | 255,0 | 110 | 258,0 | 233 |
| 27.07.2023 16:56:38 | 250 | 231,0 | 150 | 237,0 | 100 | 241,0 | 253,0 | 10 | 255,0 | 110 | 258,0 | 233 |
| 27.07.2023 16:56:38 | 250 | 231,0 | 150 | 237,0 | 100 | 241,0 | 253,0 | 10 | 255,0 | 110 | 258,0 | 233 |
| 27.07.2023 16:56:38 | 250 | 231,0 | 150 | 237,0 | 100 | 241,0 | 247,4 | 100 | 253,0 | 110 | 255,0 | 210 |
| 27.07.2023 16:56:38 | 250 | 231,0 | 150 | 237,0 | 100 | 241,0 | 247,4 | 100 | 253,0 | 110 | 255,0 | 210 |
| 27.07.2023 16:54:26 | 250 | 237,0 | 200 | 241,0 | 100 | 241,4 | 247,4 | 100 | 253,0 | 110 | 255,0 | 210 |
| 27.07.2023 16:54:26 | 250 | 237,0 | 200 | 241,0 | 100 | 241,4 | 247,4 | 100 | 253,0 | 110 | 255,0 | 210 |
| 27.07.2023 16:54:23 | 250 | 237,0 | 200 | 241,0 | 100 | 241,4 | 253,0 | 10 | 255,0 | 110 | 258,0 | 233 |
| 27.07.2023 16:54:23 | 250 | 237,0 | 200 | 241,0 | 100 | 241,4 | 253,0 | 10 | 255,0 | 110 | 258,0 | 233 |
| 27.07.2023 16:54:23 | 250 | 231,0 | 150 | 237,0 | 100 | 241,0 | 253,0 | 10 | 255,0 | 110 | 258,0 | 233 |
| 27.07.2023 16:54:23 | 250 | 231,0 | 150 | 237,0 | 100 | 241,0 | 253,0 | 10 | 255,0 | 110 | 258,0 | 233 |
| 27.07.2023 16:54:23 | 250 | 231,0 | 150 | 237,0 | 100 | 241,0 | 247,3 | 100 | 253,0 | 110 | 255,0 | 210 |
| 27.07.2023 16:54:23 | 250 | 231,0 | 150 | 237,0 | 100 | 241,0 | 247,3 | 100 | 253,0 | 110 | 255,0 | 210 |
| 27.07.2023 16:53:41 | 250 | 237,0 | 200 | 241,0 | 100 | 241,3 | 247,3 | 100 | 253,0 | 110 | 255,0 | 210 |
| 27.07.2023 16:53:41 | 250 | 237,0 | 200 | 241,0 | 100 | 241,3 | 247,3 | 100 | 253,0 | 110 | 255,0 | 210 |
| 27.07.2023 16:53:38 | 250 | 237,0 | 200 | 241,0 | 100 | 241,3 | 253,0 | 10 | 255,0 | 110 | 258,0 | 233 |
| 27.07.2023 16:53:38 | 250 | 237,0 | 200 | 241,0 | 100 | 241,3 | 253,0 | 10 | 255,0 | 110 | 258,0 | 233 |
| 27.07.2023 16:53:38 | 250 | 231,0 | 150 | 237,0 | 100 | 241,0 | 253,0 | 10 | 255,0 | 110 | 258,0 | 233 |
| 27.07.2023 16:53:38 | 250 | 231,0 | 150 | 237,0 | 100 | 241,0 | 253,0 | 10 | 255,0 | 110 | 258,0 | 233 |
| 27.07.2023 16:53:38 | 250 | 231,0 | 150 | 237,0 | 100 | 241,0 | 247,2 | 100 | 253,0 | 110 | 255,0 | 210 |
| 27.07.2023 16:53:38 | 250 | 231,0 | 150 | 237,0 | 100 | 241,0 | 247,2 | 100 | 253,0 | 110 | 255,0 | 210 |
| 27.07.2023 16:52:55 | 250 | 237,0 | 200 | 241,0 | 100 | 241,2 | 247,2 | 100 | 253,0 | 110 | 255,0 | 210 |
| 27.07.2023 16:52:55 | 250 | 237,0 | 200 | 241,0 | 100 | 241,2 | 247,2 | 100 | 253,0 | 110 | 255,0 | 210 |
| 27.07.2023 16:52:53 | 250 | 237,0 | 200 | 241,0 | 100 | 241,2 | 253,0 | 10 | 255,0 | 110 | 258,0 | 233 |
| 27.07.2023 16:52:53 | 250 | 237,0 | 200 | 241,0 | 100 | 241,2 | 253,0 | 10 | 255,0 | 110 | 258,0 | 233 |