RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2023 16:59:38 | 210 | 237,9 | 110 | 240,0 | 10 | 241,0 | 241,9 | 140 | 242,0 | 184 | 243,9 | 284 |
| 20.07.2023 16:59:35 | 210 | 237,9 | 110 | 240,0 | 10 | 241,0 | 241,9 | 140 | 242,0 | 184 | 245,0 | 484 |
| 20.07.2023 16:59:35 | 210 | 237,5 | 110 | 240,0 | 10 | 241,0 | 241,9 | 140 | 242,0 | 184 | 245,0 | 484 |
| 20.07.2023 16:59:35 | 210 | 237,5 | 110 | 240,0 | 10 | 241,0 | 241,9 | 140 | 242,0 | 184 | 243,8 | 284 |
| 20.07.2023 16:58:54 | 210 | 237,8 | 110 | 240,0 | 10 | 241,0 | 241,9 | 140 | 242,0 | 184 | 243,8 | 284 |
| 20.07.2023 16:58:51 | 210 | 237,8 | 110 | 240,0 | 10 | 241,0 | 241,9 | 140 | 242,0 | 184 | 245,0 | 484 |
| 20.07.2023 16:58:51 | 210 | 237,5 | 110 | 240,0 | 10 | 241,0 | 241,9 | 140 | 242,0 | 184 | 245,0 | 484 |
| 20.07.2023 16:58:51 | 210 | 237,5 | 110 | 240,0 | 10 | 241,0 | 241,9 | 140 | 242,0 | 184 | 243,9 | 284 |
| 20.07.2023 16:58:08 | 210 | 237,9 | 110 | 240,0 | 10 | 241,0 | 241,9 | 140 | 242,0 | 184 | 243,9 | 284 |
| 20.07.2023 16:58:06 | 210 | 237,9 | 110 | 240,0 | 10 | 241,0 | 241,9 | 140 | 242,0 | 184 | 245,0 | 484 |
| 20.07.2023 16:58:05 | 210 | 237,5 | 110 | 240,0 | 10 | 241,0 | 241,9 | 140 | 242,0 | 184 | 245,0 | 484 |
| 20.07.2023 16:58:05 | 210 | 237,5 | 110 | 240,0 | 10 | 241,0 | 241,9 | 140 | 242,0 | 184 | 243,7 | 284 |
| 20.07.2023 16:57:22 | 210 | 237,7 | 110 | 240,0 | 10 | 241,0 | 241,9 | 140 | 242,0 | 184 | 243,7 | 284 |
| 20.07.2023 16:57:20 | 210 | 237,7 | 110 | 240,0 | 10 | 241,0 | 241,9 | 140 | 242,0 | 184 | 245,0 | 484 |
| 20.07.2023 16:57:20 | 210 | 237,5 | 110 | 240,0 | 10 | 241,0 | 241,9 | 140 | 242,0 | 184 | 245,0 | 484 |
| 20.07.2023 16:57:20 | 210 | 237,5 | 110 | 240,0 | 10 | 241,0 | 241,9 | 140 | 242,0 | 184 | 243,8 | 284 |
| 20.07.2023 16:55:09 | 210 | 237,8 | 110 | 240,0 | 10 | 241,0 | 241,9 | 140 | 242,0 | 184 | 243,8 | 284 |
| 20.07.2023 16:55:06 | 210 | 237,8 | 110 | 240,0 | 10 | 241,0 | 241,9 | 140 | 242,0 | 184 | 245,0 | 484 |
| 20.07.2023 16:55:06 | 210 | 237,5 | 110 | 240,0 | 10 | 241,0 | 241,9 | 140 | 242,0 | 184 | 245,0 | 484 |
| 20.07.2023 16:55:06 | 210 | 237,5 | 110 | 240,0 | 10 | 241,0 | 241,9 | 140 | 242,0 | 184 | 243,6 | 284 |
| 20.07.2023 16:53:40 | 210 | 237,6 | 110 | 240,0 | 10 | 241,0 | 241,9 | 140 | 242,0 | 184 | 243,6 | 284 |
| 20.07.2023 16:53:36 | 210 | 237,6 | 110 | 240,0 | 10 | 241,0 | 241,9 | 140 | 242,0 | 184 | 245,0 | 484 |
| 20.07.2023 16:53:35 | 210 | 237,5 | 110 | 240,0 | 10 | 241,0 | 241,9 | 140 | 242,0 | 184 | 245,0 | 484 |
| 20.07.2023 16:53:35 | 210 | 237,5 | 110 | 240,0 | 10 | 241,0 | 241,9 | 140 | 242,0 | 184 | 243,8 | 284 |
| 20.07.2023 16:52:08 | 210 | 237,8 | 110 | 240,0 | 10 | 241,0 | 241,9 | 140 | 242,0 | 184 | 243,8 | 284 |
| 20.07.2023 16:52:05 | 210 | 237,8 | 110 | 240,0 | 10 | 241,0 | 241,9 | 140 | 242,0 | 184 | 245,0 | 484 |
| 20.07.2023 16:52:05 | 210 | 237,5 | 110 | 240,0 | 10 | 241,0 | 241,9 | 140 | 242,0 | 184 | 245,0 | 484 |
| 20.07.2023 16:52:05 | 210 | 237,5 | 110 | 240,0 | 10 | 241,0 | 241,9 | 140 | 242,0 | 184 | 243,7 | 284 |
| 20.07.2023 16:50:39 | 210 | 237,7 | 110 | 240,0 | 10 | 241,0 | 241,9 | 140 | 242,0 | 184 | 243,7 | 284 |
| 20.07.2023 16:50:36 | 210 | 237,7 | 110 | 240,0 | 10 | 241,0 | 241,9 | 140 | 242,0 | 184 | 245,0 | 484 |
| 20.07.2023 16:50:36 | 210 | 237,5 | 110 | 240,0 | 10 | 241,0 | 241,9 | 140 | 242,0 | 184 | 245,0 | 484 |
| 20.07.2023 16:50:36 | 210 | 237,5 | 110 | 240,0 | 10 | 241,0 | 241,9 | 140 | 242,0 | 184 | 243,5 | 284 |
| 20.07.2023 16:48:22 | 310 | 237,5 | 110 | 240,0 | 10 | 241,0 | 241,9 | 140 | 242,0 | 184 | 243,5 | 284 |
| 20.07.2023 16:48:20 | 310 | 237,5 | 110 | 240,0 | 10 | 241,0 | 241,9 | 140 | 242,0 | 184 | 245,0 | 484 |
| 20.07.2023 16:48:20 | 210 | 237,5 | 110 | 240,0 | 10 | 241,0 | 241,9 | 140 | 242,0 | 184 | 245,0 | 484 |
| 20.07.2023 16:48:20 | 210 | 237,5 | 110 | 240,0 | 10 | 241,0 | 241,9 | 140 | 242,0 | 184 | 243,8 | 284 |
| 20.07.2023 16:46:54 | 210 | 237,8 | 110 | 240,0 | 10 | 241,0 | 241,9 | 140 | 242,0 | 184 | 243,8 | 284 |
| 20.07.2023 16:46:51 | 210 | 237,8 | 110 | 240,0 | 10 | 241,0 | 241,9 | 140 | 242,0 | 184 | 245,0 | 484 |
| 20.07.2023 16:46:50 | 210 | 237,5 | 110 | 240,0 | 10 | 241,0 | 241,9 | 140 | 242,0 | 184 | 245,0 | 484 |
| 20.07.2023 16:46:50 | 210 | 237,5 | 110 | 240,0 | 10 | 241,0 | 241,9 | 140 | 242,0 | 184 | 243,5 | 284 |
| 20.07.2023 16:39:23 | 310 | 237,5 | 110 | 240,0 | 10 | 241,0 | 241,9 | 140 | 242,0 | 184 | 243,5 | 284 |
| 20.07.2023 16:39:21 | 310 | 237,5 | 110 | 240,0 | 10 | 241,0 | 241,9 | 140 | 242,0 | 184 | 245,0 | 484 |
| 20.07.2023 16:39:21 | 210 | 237,5 | 110 | 240,0 | 10 | 241,0 | 241,9 | 140 | 242,0 | 184 | 245,0 | 484 |
| 20.07.2023 16:39:20 | 210 | 237,5 | 110 | 240,0 | 10 | 241,0 | 241,9 | 140 | 242,0 | 184 | 243,7 | 284 |
| 20.07.2023 16:37:06 | 210 | 237,7 | 110 | 240,0 | 10 | 241,0 | 241,9 | 140 | 242,0 | 184 | 243,7 | 284 |
| 20.07.2023 16:37:04 | 210 | 237,7 | 110 | 240,0 | 10 | 241,0 | 241,9 | 140 | 242,0 | 184 | 245,0 | 484 |
| 20.07.2023 16:37:04 | 210 | 237,5 | 110 | 240,0 | 10 | 241,0 | 241,9 | 140 | 242,0 | 184 | 245,0 | 484 |
| 20.07.2023 16:37:04 | 210 | 237,5 | 110 | 240,0 | 10 | 241,0 | 241,9 | 140 | 242,0 | 184 | 243,5 | 284 |
| 20.07.2023 16:36:22 | 310 | 237,5 | 110 | 240,0 | 10 | 241,0 | 241,9 | 140 | 242,0 | 184 | 243,5 | 284 |
| 20.07.2023 16:36:21 | 310 | 237,5 | 110 | 240,0 | 10 | 241,0 | 241,9 | 140 | 242,0 | 184 | 245,0 | 484 |