RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2023 16:58:10 | 78 | 221,5 | 28 | 223,0 | 20 | 224,0 | 225,0 | 8 | 227,4 | 108 | 233,0 | 208 |
| 12.07.2023 16:58:08 | 78 | 221,5 | 28 | 223,0 | 20 | 224,0 | 225,0 | 8 | 233,0 | 108 | 239,9 | 208 |
| 12.07.2023 16:58:07 | 78 | 221,5 | 28 | 223,0 | 20 | 224,0 | 225,0 | 8 | 233,0 | 108 | 239,9 | 208 |
| 12.07.2023 16:58:07 | 78 | 221,5 | 28 | 223,0 | 20 | 224,0 | 225,0 | 8 | 227,6 | 108 | 233,0 | 208 |
| 12.07.2023 16:54:24 | 128 | 221,6 | 28 | 223,0 | 20 | 224,0 | 225,0 | 8 | 227,6 | 108 | 233,0 | 208 |
| 12.07.2023 16:54:22 | 128 | 221,6 | 28 | 223,0 | 20 | 224,0 | 225,0 | 8 | 233,0 | 108 | 239,9 | 208 |
| 12.07.2023 16:54:22 | 78 | 221,5 | 28 | 223,0 | 20 | 224,0 | 225,0 | 8 | 233,0 | 108 | 239,9 | 208 |
| 12.07.2023 16:54:22 | 78 | 221,5 | 28 | 223,0 | 20 | 224,0 | 225,0 | 8 | 227,8 | 108 | 233,0 | 208 |
| 12.07.2023 16:49:54 | 128 | 221,8 | 28 | 223,0 | 20 | 224,0 | 225,0 | 8 | 227,8 | 108 | 233,0 | 208 |
| 12.07.2023 16:49:51 | 128 | 221,8 | 28 | 223,0 | 20 | 224,0 | 225,0 | 8 | 233,0 | 108 | 239,9 | 208 |
| 12.07.2023 16:49:51 | 78 | 221,5 | 28 | 223,0 | 20 | 224,0 | 225,0 | 8 | 233,0 | 108 | 239,9 | 208 |
| 12.07.2023 16:49:51 | 78 | 221,5 | 28 | 223,0 | 20 | 224,0 | 225,0 | 8 | 227,6 | 108 | 233,0 | 208 |
| 12.07.2023 16:43:54 | 128 | 221,6 | 28 | 223,0 | 20 | 224,0 | 225,0 | 8 | 227,6 | 108 | 233,0 | 208 |
| 12.07.2023 16:43:52 | 128 | 221,6 | 28 | 223,0 | 20 | 224,0 | 225,0 | 8 | 233,0 | 108 | 239,9 | 208 |
| 12.07.2023 16:43:52 | 78 | 221,5 | 28 | 223,0 | 20 | 224,0 | 225,0 | 8 | 233,0 | 108 | 239,9 | 208 |
| 12.07.2023 16:43:52 | 78 | 221,5 | 28 | 223,0 | 20 | 224,0 | 225,0 | 8 | 227,7 | 108 | 233,0 | 208 |
| 12.07.2023 16:43:10 | 128 | 221,7 | 28 | 223,0 | 20 | 224,0 | 225,0 | 8 | 227,7 | 108 | 233,0 | 208 |
| 12.07.2023 16:43:08 | 128 | 221,7 | 28 | 223,0 | 20 | 224,0 | 225,0 | 8 | 233,0 | 108 | 239,9 | 208 |
| 12.07.2023 16:43:08 | 78 | 221,5 | 28 | 223,0 | 20 | 224,0 | 225,0 | 8 | 233,0 | 108 | 239,9 | 208 |
| 12.07.2023 16:43:08 | 78 | 221,5 | 28 | 223,0 | 20 | 224,0 | 225,0 | 8 | 227,9 | 108 | 233,0 | 208 |
| 12.07.2023 16:38:40 | 128 | 221,9 | 28 | 223,0 | 20 | 224,0 | 225,0 | 8 | 227,9 | 108 | 233,0 | 208 |
| 12.07.2023 16:38:37 | 128 | 221,9 | 28 | 223,0 | 20 | 224,0 | 225,0 | 8 | 233,0 | 108 | 239,9 | 208 |
| 12.07.2023 16:38:37 | 78 | 221,5 | 28 | 223,0 | 20 | 224,0 | 225,0 | 8 | 233,0 | 108 | 239,9 | 208 |
| 12.07.2023 16:38:37 | 78 | 221,5 | 28 | 223,0 | 20 | 224,0 | 225,0 | 8 | 228,1 | 108 | 233,0 | 208 |
| 12.07.2023 16:36:25 | 128 | 222,1 | 28 | 223,0 | 20 | 224,0 | 225,0 | 8 | 228,1 | 108 | 233,0 | 208 |
| 12.07.2023 16:36:22 | 128 | 222,1 | 28 | 223,0 | 20 | 224,0 | 225,0 | 8 | 233,0 | 108 | 239,9 | 208 |
| 12.07.2023 16:36:22 | 78 | 221,5 | 28 | 223,0 | 20 | 224,0 | 225,0 | 8 | 233,0 | 108 | 239,9 | 208 |
| 12.07.2023 16:36:22 | 78 | 221,5 | 28 | 223,0 | 20 | 224,0 | 225,0 | 8 | 228,2 | 108 | 233,0 | 208 |
| 12.07.2023 16:35:39 | 128 | 222,2 | 28 | 223,0 | 20 | 224,0 | 225,0 | 8 | 228,2 | 108 | 233,0 | 208 |
| 12.07.2023 16:35:37 | 128 | 222,2 | 28 | 223,0 | 20 | 224,0 | 225,0 | 8 | 233,0 | 108 | 239,9 | 208 |
| 12.07.2023 16:35:37 | 78 | 221,5 | 28 | 223,0 | 20 | 224,0 | 225,0 | 8 | 233,0 | 108 | 239,9 | 208 |
| 12.07.2023 16:35:37 | 78 | 221,5 | 28 | 223,0 | 20 | 224,0 | 225,0 | 8 | 228,1 | 108 | 233,0 | 208 |
| 12.07.2023 16:31:09 | 128 | 222,1 | 28 | 223,0 | 20 | 224,0 | 225,0 | 8 | 228,1 | 108 | 233,0 | 208 |
| 12.07.2023 16:31:07 | 128 | 222,1 | 28 | 223,0 | 20 | 224,0 | 225,0 | 8 | 233,0 | 108 | 239,9 | 208 |
| 12.07.2023 16:31:07 | 78 | 221,5 | 28 | 223,0 | 20 | 224,0 | 225,0 | 8 | 233,0 | 108 | 239,9 | 208 |
| 12.07.2023 16:31:07 | 78 | 221,5 | 28 | 223,0 | 20 | 224,0 | 225,0 | 8 | 227,9 | 108 | 233,0 | 208 |
| 12.07.2023 16:30:23 | 128 | 221,9 | 28 | 223,0 | 20 | 224,0 | 225,0 | 8 | 227,9 | 108 | 233,0 | 208 |
| 12.07.2023 16:28:54 | 128 | 221,9 | 28 | 223,0 | 20 | 224,0 | 225,0 | 8 | 227,9 | 108 | 233,0 | 208 |
| 12.07.2023 16:28:51 | 128 | 221,9 | 28 | 223,0 | 20 | 224,0 | 225,0 | 8 | 233,0 | 108 | 239,9 | 208 |
| 12.07.2023 16:28:51 | 78 | 221,5 | 28 | 223,0 | 20 | 224,0 | 225,0 | 8 | 233,0 | 108 | 239,9 | 208 |
| 12.07.2023 16:28:51 | 78 | 221,5 | 28 | 223,0 | 20 | 224,0 | 225,0 | 8 | 227,7 | 108 | 233,0 | 208 |
| 12.07.2023 16:28:11 | 128 | 221,7 | 28 | 223,0 | 20 | 224,0 | 225,0 | 8 | 227,7 | 108 | 233,0 | 208 |
| 12.07.2023 16:28:07 | 128 | 221,7 | 28 | 223,0 | 20 | 224,0 | 225,0 | 8 | 233,0 | 108 | 239,9 | 208 |
| 12.07.2023 16:28:06 | 78 | 221,5 | 28 | 223,0 | 20 | 224,0 | 225,0 | 8 | 233,0 | 108 | 239,9 | 208 |
| 12.07.2023 16:28:06 | 78 | 221,5 | 28 | 223,0 | 20 | 224,0 | 225,0 | 8 | 227,9 | 108 | 233,0 | 208 |
| 12.07.2023 16:14:37 | 128 | 221,9 | 28 | 223,0 | 20 | 224,0 | 225,0 | 8 | 227,9 | 108 | 233,0 | 208 |
| 12.07.2023 16:14:35 | 128 | 221,9 | 28 | 223,0 | 20 | 224,0 | 225,0 | 8 | 233,0 | 108 | 239,9 | 208 |
| 12.07.2023 16:14:35 | 78 | 221,5 | 28 | 223,0 | 20 | 224,0 | 225,0 | 8 | 233,0 | 108 | 239,9 | 208 |
| 12.07.2023 16:14:35 | 78 | 221,5 | 28 | 223,0 | 20 | 224,0 | 225,0 | 8 | 227,6 | 108 | 233,0 | 208 |
| 12.07.2023 16:13:08 | 128 | 221,6 | 28 | 223,0 | 20 | 224,0 | 225,0 | 8 | 227,6 | 108 | 233,0 | 208 |