RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2023 16:58:53 | 207 | 218,5 | 107 | 218,6 | 7 | 219,0 | 224,6 | 100 | 230,0 | 158 | 233,0 | 258 |
| 07.07.2023 16:58:53 | 207 | 218,5 | 107 | 218,6 | 7 | 219,0 | 224,6 | 100 | 230,0 | 158 | 233,0 | 258 |
| 07.07.2023 16:58:50 | 207 | 218,5 | 107 | 218,6 | 7 | 219,0 | 230,0 | 58 | 233,0 | 158 | 239,9 | 258 |
| 07.07.2023 16:58:50 | 507 | 218,0 | 107 | 218,5 | 7 | 219,0 | 230,0 | 58 | 233,0 | 158 | 239,9 | 258 |
| 07.07.2023 16:58:50 | 507 | 218,0 | 107 | 218,5 | 7 | 219,0 | 230,0 | 58 | 233,0 | 158 | 239,9 | 258 |
| 07.07.2023 16:58:50 | 507 | 218,0 | 107 | 218,5 | 7 | 219,0 | 224,4 | 100 | 230,0 | 158 | 233,0 | 258 |
| 07.07.2023 16:58:08 | 207 | 218,4 | 107 | 218,5 | 7 | 219,0 | 224,4 | 100 | 230,0 | 158 | 233,0 | 258 |
| 07.07.2023 16:58:08 | 207 | 218,4 | 107 | 218,5 | 7 | 219,0 | 224,4 | 100 | 230,0 | 158 | 233,0 | 258 |
| 07.07.2023 16:58:05 | 207 | 218,4 | 107 | 218,5 | 7 | 219,0 | 230,0 | 58 | 233,0 | 158 | 239,9 | 258 |
| 07.07.2023 16:58:05 | 507 | 218,0 | 107 | 218,5 | 7 | 219,0 | 230,0 | 58 | 233,0 | 158 | 239,9 | 258 |
| 07.07.2023 16:58:05 | 507 | 218,0 | 107 | 218,5 | 7 | 219,0 | 230,0 | 58 | 233,0 | 158 | 239,9 | 258 |
| 07.07.2023 16:58:05 | 507 | 218,0 | 107 | 218,5 | 7 | 219,0 | 224,3 | 100 | 230,0 | 158 | 233,0 | 258 |
| 07.07.2023 16:55:06 | 207 | 218,3 | 107 | 218,5 | 7 | 219,0 | 224,3 | 100 | 230,0 | 158 | 233,0 | 258 |
| 07.07.2023 16:55:06 | 207 | 218,3 | 107 | 218,5 | 7 | 219,0 | 224,3 | 100 | 230,0 | 158 | 233,0 | 258 |
| 07.07.2023 16:55:03 | 207 | 218,3 | 107 | 218,5 | 7 | 219,0 | 230,0 | 58 | 233,0 | 158 | 239,9 | 258 |
| 07.07.2023 16:55:03 | 507 | 218,0 | 107 | 218,5 | 7 | 219,0 | 230,0 | 58 | 233,0 | 158 | 239,9 | 258 |
| 07.07.2023 16:55:03 | 507 | 218,0 | 107 | 218,5 | 7 | 219,0 | 230,0 | 58 | 233,0 | 158 | 239,9 | 258 |
| 07.07.2023 16:55:03 | 507 | 218,0 | 107 | 218,5 | 7 | 219,0 | 224,1 | 100 | 230,0 | 158 | 233,0 | 258 |
| 07.07.2023 16:54:03 | 207 | 218,1 | 107 | 218,5 | 7 | 219,0 | 224,1 | 100 | 230,0 | 158 | 233,0 | 258 |
| 07.07.2023 16:53:37 | 207 | 218,1 | 107 | 218,5 | 7 | 219,0 | 224,1 | 100 | 230,0 | 158 | 233,0 | 258 |
| 07.07.2023 16:53:37 | 207 | 218,1 | 107 | 218,5 | 7 | 219,0 | 224,1 | 100 | 230,0 | 158 | 233,0 | 258 |
| 07.07.2023 16:53:34 | 207 | 218,1 | 107 | 218,5 | 7 | 219,0 | 230,0 | 58 | 233,0 | 158 | 239,9 | 258 |
| 07.07.2023 16:53:34 | 507 | 218,0 | 107 | 218,5 | 7 | 219,0 | 230,0 | 58 | 233,0 | 158 | 239,9 | 258 |
| 07.07.2023 16:53:34 | 507 | 218,0 | 107 | 218,5 | 7 | 219,0 | 230,0 | 58 | 233,0 | 158 | 239,9 | 258 |
| 07.07.2023 16:53:34 | 507 | 218,0 | 107 | 218,5 | 7 | 219,0 | 224,2 | 100 | 230,0 | 158 | 233,0 | 258 |
| 07.07.2023 16:52:52 | 207 | 218,2 | 107 | 218,5 | 7 | 219,0 | 224,2 | 100 | 230,0 | 158 | 233,0 | 258 |
| 07.07.2023 16:52:52 | 207 | 218,2 | 107 | 218,5 | 7 | 219,0 | 224,2 | 100 | 230,0 | 158 | 233,0 | 258 |
| 07.07.2023 16:52:06 | 157 | 218,5 | 57 | 219,0 | 50 | 220,4 | 224,2 | 100 | 230,0 | 158 | 233,0 | 258 |
| 07.07.2023 16:52:06 | 157 | 218,5 | 57 | 219,0 | 50 | 220,4 | 224,2 | 100 | 230,0 | 158 | 233,0 | 258 |
| 07.07.2023 16:52:04 | 157 | 218,5 | 57 | 219,0 | 50 | 220,4 | 230,0 | 58 | 233,0 | 158 | 239,9 | 258 |
| 07.07.2023 16:52:04 | 157 | 218,5 | 57 | 219,0 | 50 | 220,4 | 230,0 | 58 | 233,0 | 158 | 239,9 | 258 |
| 07.07.2023 16:52:04 | 157 | 218,5 | 57 | 219,0 | 50 | 220,4 | 230,0 | 58 | 233,0 | 158 | 239,9 | 258 |
| 07.07.2023 16:52:04 | 157 | 218,5 | 57 | 219,0 | 50 | 220,4 | 224,1 | 100 | 230,0 | 158 | 233,0 | 258 |
| 07.07.2023 16:51:38 | 157 | 218,5 | 57 | 219,0 | 50 | 220,4 | 224,1 | 100 | 230,0 | 158 | 233,0 | 258 |
| 07.07.2023 16:49:51 | 157 | 218,5 | 57 | 219,0 | 50 | 220,4 | 224,1 | 100 | 230,0 | 158 | 233,0 | 258 |
| 07.07.2023 16:49:51 | 157 | 218,5 | 57 | 219,0 | 50 | 220,4 | 224,1 | 100 | 230,0 | 158 | 233,0 | 258 |
| 07.07.2023 16:49:50 | 157 | 218,5 | 57 | 219,0 | 50 | 220,4 | 230,0 | 58 | 233,0 | 158 | 239,9 | 258 |
| 07.07.2023 16:49:49 | 157 | 218,5 | 57 | 219,0 | 50 | 220,4 | 230,0 | 58 | 233,0 | 158 | 239,9 | 258 |
| 07.07.2023 16:49:49 | 157 | 218,5 | 57 | 219,0 | 50 | 220,4 | 230,0 | 58 | 233,0 | 158 | 239,9 | 258 |
| 07.07.2023 16:49:49 | 157 | 218,5 | 57 | 219,0 | 50 | 220,4 | 224,2 | 100 | 230,0 | 158 | 233,0 | 258 |
| 07.07.2023 16:46:53 | 157 | 218,5 | 57 | 219,0 | 50 | 220,4 | 224,2 | 100 | 230,0 | 158 | 233,0 | 258 |
| 07.07.2023 16:46:53 | 157 | 218,5 | 57 | 219,0 | 50 | 220,4 | 224,2 | 100 | 230,0 | 158 | 233,0 | 258 |
| 07.07.2023 16:46:49 | 157 | 218,5 | 57 | 219,0 | 50 | 220,4 | 230,0 | 58 | 233,0 | 158 | 239,9 | 258 |
| 07.07.2023 16:46:49 | 157 | 218,5 | 57 | 219,0 | 50 | 220,4 | 230,0 | 58 | 233,0 | 158 | 239,9 | 258 |
| 07.07.2023 16:46:49 | 157 | 218,5 | 57 | 219,0 | 50 | 220,4 | 230,0 | 58 | 233,0 | 158 | 239,9 | 258 |
| 07.07.2023 16:46:48 | 157 | 218,5 | 57 | 219,0 | 50 | 220,4 | 224,3 | 100 | 230,0 | 158 | 233,0 | 258 |
| 07.07.2023 16:45:21 | 157 | 218,5 | 57 | 219,0 | 50 | 220,4 | 224,3 | 100 | 230,0 | 158 | 233,0 | 258 |
| 07.07.2023 16:45:21 | 157 | 218,5 | 57 | 219,0 | 50 | 220,4 | 224,3 | 100 | 230,0 | 158 | 233,0 | 258 |
| 07.07.2023 16:45:19 | 157 | 218,5 | 57 | 219,0 | 50 | 220,4 | 230,0 | 58 | 233,0 | 158 | 239,9 | 258 |
| 07.07.2023 16:45:19 | 157 | 218,5 | 57 | 219,0 | 50 | 220,4 | 230,0 | 58 | 233,0 | 158 | 239,9 | 258 |