RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2023 16:59:38 | 1 150 | 214,0 | 1 050 | 215,0 | 550 | 216,0 | 220,0 | 50 | 222,9 | 198 | 223,9 | 348 |
| 26.06.2023 16:59:38 | 1 100 | 212,0 | 1 050 | 215,0 | 550 | 216,0 | 220,0 | 50 | 222,9 | 198 | 223,9 | 348 |
| 26.06.2023 16:58:09 | 1 150 | 213,8 | 1 050 | 215,0 | 550 | 216,0 | 220,0 | 50 | 222,9 | 198 | 223,9 | 348 |
| 26.06.2023 16:58:09 | 1 100 | 212,0 | 1 050 | 215,0 | 550 | 216,0 | 220,0 | 50 | 222,9 | 198 | 223,9 | 348 |
| 26.06.2023 16:57:24 | 1 150 | 213,6 | 1 050 | 215,0 | 550 | 216,0 | 220,0 | 50 | 222,9 | 198 | 223,9 | 348 |
| 26.06.2023 16:57:24 | 1 100 | 212,0 | 1 050 | 215,0 | 550 | 216,0 | 220,0 | 50 | 222,9 | 198 | 223,9 | 348 |
| 26.06.2023 16:56:39 | 1 150 | 213,7 | 1 050 | 215,0 | 550 | 216,0 | 220,0 | 50 | 222,9 | 198 | 223,9 | 348 |
| 26.06.2023 16:56:39 | 1 100 | 212,0 | 1 050 | 215,0 | 550 | 216,0 | 220,0 | 50 | 222,9 | 198 | 223,9 | 348 |
| 26.06.2023 16:54:24 | 1 150 | 213,6 | 1 050 | 215,0 | 550 | 216,0 | 220,0 | 50 | 222,9 | 198 | 223,9 | 348 |
| 26.06.2023 16:54:24 | 1 100 | 212,0 | 1 050 | 215,0 | 550 | 216,0 | 220,0 | 50 | 222,9 | 198 | 223,9 | 348 |
| 26.06.2023 16:52:09 | 1 150 | 213,7 | 1 050 | 215,0 | 550 | 216,0 | 220,0 | 50 | 222,9 | 198 | 223,9 | 348 |
| 26.06.2023 16:52:09 | 1 100 | 212,0 | 1 050 | 215,0 | 550 | 216,0 | 220,0 | 50 | 222,9 | 198 | 223,9 | 348 |
| 26.06.2023 16:49:54 | 1 150 | 213,6 | 1 050 | 215,0 | 550 | 216,0 | 220,0 | 50 | 222,9 | 198 | 223,9 | 348 |
| 26.06.2023 16:49:54 | 1 100 | 212,0 | 1 050 | 215,0 | 550 | 216,0 | 220,0 | 50 | 222,9 | 198 | 223,9 | 348 |
| 26.06.2023 16:49:32 | 1 150 | 213,4 | 1 050 | 215,0 | 550 | 216,0 | 220,0 | 50 | 222,9 | 198 | 223,9 | 348 |
| 26.06.2023 16:49:32 | 1 150 | 213,4 | 1 050 | 215,0 | 550 | 216,0 | 220,0 | 50 | 222,9 | 198 | 223,9 | 348 |
| 26.06.2023 16:49:32 | 1 150 | 213,4 | 1 050 | 215,0 | 550 | 216,0 | 220,0 | 50 | 222,9 | 198 | 223,9 | 348 |
| 26.06.2023 16:45:24 | 1 150 | 213,4 | 1 050 | 215,0 | 550 | 216,0 | 220,0 | 100 | 222,9 | 248 | 223,9 | 398 |
| 26.06.2023 16:45:24 | 1 100 | 212,0 | 1 050 | 215,0 | 550 | 216,0 | 220,0 | 100 | 222,9 | 248 | 223,9 | 398 |
| 26.06.2023 16:41:38 | 1 150 | 213,6 | 1 050 | 215,0 | 550 | 216,0 | 220,0 | 100 | 222,9 | 248 | 223,9 | 398 |
| 26.06.2023 16:41:38 | 1 100 | 212,0 | 1 050 | 215,0 | 550 | 216,0 | 220,0 | 100 | 222,9 | 248 | 223,9 | 398 |
| 26.06.2023 16:40:08 | 1 150 | 213,5 | 1 050 | 215,0 | 550 | 216,0 | 220,0 | 100 | 222,9 | 248 | 223,9 | 398 |
| 26.06.2023 16:40:06 | 1 100 | 212,0 | 1 050 | 215,0 | 550 | 216,0 | 220,0 | 100 | 222,9 | 248 | 223,9 | 398 |
| 26.06.2023 16:37:54 | 1 150 | 213,6 | 1 050 | 215,0 | 550 | 216,0 | 220,0 | 100 | 222,9 | 248 | 223,9 | 398 |
| 26.06.2023 16:37:54 | 1 100 | 212,0 | 1 050 | 215,0 | 550 | 216,0 | 220,0 | 100 | 222,9 | 248 | 223,9 | 398 |
| 26.06.2023 16:35:39 | 1 150 | 213,4 | 1 050 | 215,0 | 550 | 216,0 | 220,0 | 100 | 222,9 | 248 | 223,9 | 398 |
| 26.06.2023 16:35:39 | 1 100 | 212,0 | 1 050 | 215,0 | 550 | 216,0 | 220,0 | 100 | 222,9 | 248 | 223,9 | 398 |
| 26.06.2023 16:34:54 | 1 150 | 213,6 | 1 050 | 215,0 | 550 | 216,0 | 220,0 | 100 | 222,9 | 248 | 223,9 | 398 |
| 26.06.2023 16:34:53 | 1 100 | 212,0 | 1 050 | 215,0 | 550 | 216,0 | 220,0 | 100 | 222,9 | 248 | 223,9 | 398 |
| 26.06.2023 16:31:07 | 1 150 | 213,5 | 1 050 | 215,0 | 550 | 216,0 | 220,0 | 100 | 222,9 | 248 | 223,9 | 398 |
| 26.06.2023 16:31:07 | 1 100 | 212,0 | 1 050 | 215,0 | 550 | 216,0 | 220,0 | 100 | 222,9 | 248 | 223,9 | 398 |
| 26.06.2023 16:30:23 | 1 150 | 213,3 | 1 050 | 215,0 | 550 | 216,0 | 220,0 | 100 | 222,9 | 248 | 223,9 | 398 |
| 26.06.2023 16:30:22 | 1 100 | 212,0 | 1 050 | 215,0 | 550 | 216,0 | 220,0 | 100 | 222,9 | 248 | 223,9 | 398 |
| 26.06.2023 16:28:52 | 1 150 | 213,5 | 1 050 | 215,0 | 550 | 216,0 | 220,0 | 100 | 222,9 | 248 | 223,9 | 398 |
| 26.06.2023 16:28:52 | 1 100 | 212,0 | 1 050 | 215,0 | 550 | 216,0 | 220,0 | 100 | 222,9 | 248 | 223,9 | 398 |
| 26.06.2023 16:28:09 | 1 150 | 213,4 | 1 050 | 215,0 | 550 | 216,0 | 220,0 | 100 | 222,9 | 248 | 223,9 | 398 |
| 26.06.2023 16:28:08 | 1 100 | 212,0 | 1 050 | 215,0 | 550 | 216,0 | 220,0 | 100 | 222,9 | 248 | 223,9 | 398 |
| 26.06.2023 16:27:24 | 1 150 | 213,6 | 1 050 | 215,0 | 550 | 216,0 | 220,0 | 100 | 222,9 | 248 | 223,9 | 398 |
| 26.06.2023 16:27:24 | 1 100 | 212,0 | 1 050 | 215,0 | 550 | 216,0 | 220,0 | 100 | 222,9 | 248 | 223,9 | 398 |
| 26.06.2023 16:26:39 | 1 150 | 213,9 | 1 050 | 215,0 | 550 | 216,0 | 220,0 | 100 | 222,9 | 248 | 223,9 | 398 |
| 26.06.2023 16:26:37 | 1 100 | 212,0 | 1 050 | 215,0 | 550 | 216,0 | 220,0 | 100 | 222,9 | 248 | 223,9 | 398 |
| 26.06.2023 16:22:53 | 1 150 | 214,1 | 1 050 | 215,0 | 550 | 216,0 | 220,0 | 100 | 222,9 | 248 | 223,9 | 398 |
| 26.06.2023 16:22:53 | 1 100 | 212,0 | 1 050 | 215,0 | 550 | 216,0 | 220,0 | 100 | 222,9 | 248 | 223,9 | 398 |
| 26.06.2023 16:19:53 | 1 150 | 213,8 | 1 050 | 215,0 | 550 | 216,0 | 220,0 | 100 | 222,9 | 248 | 223,9 | 398 |
| 26.06.2023 16:19:53 | 1 100 | 212,0 | 1 050 | 215,0 | 550 | 216,0 | 220,0 | 100 | 222,9 | 248 | 223,9 | 398 |
| 26.06.2023 16:19:07 | 1 150 | 214,0 | 1 050 | 215,0 | 550 | 216,0 | 220,0 | 100 | 222,9 | 248 | 223,9 | 398 |
| 26.06.2023 16:19:07 | 1 100 | 212,0 | 1 050 | 215,0 | 550 | 216,0 | 220,0 | 100 | 222,9 | 248 | 223,9 | 398 |
| 26.06.2023 16:16:54 | 1 150 | 213,8 | 1 050 | 215,0 | 550 | 216,0 | 220,0 | 100 | 222,9 | 248 | 223,9 | 398 |
| 26.06.2023 16:16:53 | 1 100 | 212,0 | 1 050 | 215,0 | 550 | 216,0 | 220,0 | 100 | 222,9 | 248 | 223,9 | 398 |
| 26.06.2023 16:16:08 | 1 150 | 213,7 | 1 050 | 215,0 | 550 | 216,0 | 220,0 | 100 | 222,9 | 248 | 223,9 | 398 |