RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
19.06.2023 15:50:59 | 750 | 222,9 | 650 | 223,0 | 600 | 224,0 | 228,9 | 100 | 237,7 | 200 | 238,6 | 300 |
19.06.2023 15:42:13 | 750 | 222,9 | 650 | 223,0 | 600 | 224,0 | 228,9 | 100 | 237,7 | 200 | 238,6 | 300 |
19.06.2023 15:42:13 | 750 | 222,9 | 650 | 223,0 | 600 | 224,0 | 228,9 | 100 | 237,7 | 200 | 238,6 | 300 |
19.06.2023 15:42:10 | 750 | 222,9 | 650 | 223,0 | 600 | 224,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
19.06.2023 15:42:10 | 750 | 222,1 | 650 | 223,0 | 600 | 224,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
19.06.2023 15:42:06 | 750 | 222,9 | 650 | 223,0 | 600 | 224,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
19.06.2023 15:42:06 | 750 | 222,9 | 650 | 223,0 | 600 | 224,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
19.06.2023 15:42:06 | 750 | 222,9 | 650 | 223,0 | 600 | 224,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
19.06.2023 13:30:37 | 750 | 222,9 | 650 | 223,0 | 600 | 224,0 | 228,9 | 100 | 237,7 | 200 | 238,6 | 300 |
19.06.2023 13:30:37 | 750 | 222,9 | 650 | 223,0 | 600 | 224,0 | 228,9 | 100 | 237,7 | 200 | 238,6 | 300 |
19.06.2023 13:30:34 | 750 | 222,9 | 650 | 223,0 | 600 | 224,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
19.06.2023 13:30:34 | 750 | 222,9 | 650 | 223,0 | 600 | 224,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
19.06.2023 13:30:29 | 750 | 222,9 | 650 | 223,0 | 600 | 224,0 | 228,9 | 50 | 237,7 | 150 | 238,6 | 250 |
19.06.2023 13:30:29 | 750 | 222,9 | 650 | 223,0 | 600 | 224,0 | 228,9 | 50 | 237,7 | 150 | 238,6 | 250 |
19.06.2023 13:30:29 | 750 | 222,9 | 650 | 223,0 | 600 | 224,0 | 228,9 | 50 | 237,7 | 150 | 238,6 | 250 |
19.06.2023 11:35:25 | 750 | 222,9 | 650 | 223,0 | 600 | 224,0 | 228,9 | 100 | 237,7 | 200 | 238,6 | 300 |
19.06.2023 11:35:25 | 750 | 222,9 | 650 | 223,0 | 600 | 224,0 | 228,9 | 100 | 237,7 | 200 | 238,6 | 300 |
19.06.2023 10:33:26 | 250 | 222,1 | 150 | 222,9 | 50 | 223,0 | 228,9 | 100 | 237,7 | 200 | 238,6 | 300 |
19.06.2023 10:33:26 | 250 | 222,1 | 150 | 222,9 | 50 | 223,0 | 228,9 | 100 | 237,7 | 200 | 238,6 | 300 |
19.06.2023 09:34:32 | 203 | 222,9 | 103 | 223,0 | 53 | 225,6 | 228,9 | 100 | 237,7 | 200 | 238,6 | 300 |
19.06.2023 09:34:32 | 203 | 222,9 | 103 | 223,0 | 53 | 225,6 | 228,9 | 100 | 237,7 | 200 | 238,6 | 300 |
19.06.2023 09:09:37 | 250 | 222,1 | 150 | 222,9 | 50 | 223,0 | 228,9 | 100 | 237,7 | 200 | 238,6 | 300 |
19.06.2023 09:09:20 | 250 | 222,6 | 150 | 222,9 | 50 | 223,0 | 228,9 | 100 | 237,7 | 200 | 238,6 | 300 |
19.06.2023 09:08:31 | 250 | 222,6 | 150 | 222,9 | 50 | 223,0 | 228,9 | 100 | 237,7 | 200 | 238,6 | 300 |
19.06.2023 09:08:31 | 250 | 222,6 | 150 | 222,9 | 50 | 223,0 | 228,9 | 100 | 237,7 | 200 | 238,6 | 300 |
19.06.2023 09:00:03 | 300 | 222,1 | 200 | 222,6 | 100 | 222,9 | 228,9 | 100 | 237,7 | 200 | 238,6 | 300 |
16.06.2023 17:05:05 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 227,6 | 100 | 237,7 | 200 | 238,6 | 300 |
16.06.2023 16:59:42 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 227,6 | 100 | 237,7 | 200 | 238,6 | 300 |
16.06.2023 16:59:42 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 227,6 | 100 | 237,7 | 200 | 238,6 | 300 |
16.06.2023 16:59:40 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
16.06.2023 16:59:40 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
16.06.2023 16:58:56 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 227,8 | 100 | 237,7 | 200 | 238,6 | 300 |
16.06.2023 16:58:56 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 227,8 | 100 | 237,7 | 200 | 238,6 | 300 |
16.06.2023 16:58:54 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
16.06.2023 16:58:54 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
16.06.2023 16:51:26 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 227,6 | 100 | 237,7 | 200 | 238,6 | 300 |
16.06.2023 16:51:26 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 227,6 | 100 | 237,7 | 200 | 238,6 | 300 |
16.06.2023 16:51:24 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
16.06.2023 16:51:24 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
16.06.2023 16:49:12 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 227,4 | 100 | 237,7 | 200 | 238,6 | 300 |
16.06.2023 16:49:12 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 227,4 | 100 | 237,7 | 200 | 238,6 | 300 |
16.06.2023 16:49:09 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
16.06.2023 16:49:09 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
16.06.2023 16:47:42 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 227,3 | 100 | 237,7 | 200 | 238,6 | 300 |
16.06.2023 16:47:42 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 227,3 | 100 | 237,7 | 200 | 238,6 | 300 |
16.06.2023 16:47:39 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
16.06.2023 16:47:39 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
16.06.2023 16:44:41 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 227,2 | 100 | 237,7 | 200 | 238,6 | 300 |
16.06.2023 16:44:41 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 227,2 | 100 | 237,7 | 200 | 238,6 | 300 |
16.06.2023 16:44:37 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |