RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
16.06.2023 16:59:42 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 227,6 | 100 | 237,7 | 200 | 238,6 | 300 |
16.06.2023 16:59:42 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 227,6 | 100 | 237,7 | 200 | 238,6 | 300 |
16.06.2023 16:59:40 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
16.06.2023 16:59:40 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
16.06.2023 16:58:56 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 227,8 | 100 | 237,7 | 200 | 238,6 | 300 |
16.06.2023 16:58:56 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 227,8 | 100 | 237,7 | 200 | 238,6 | 300 |
16.06.2023 16:58:54 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
16.06.2023 16:58:54 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
16.06.2023 16:51:26 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 227,6 | 100 | 237,7 | 200 | 238,6 | 300 |
16.06.2023 16:51:26 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 227,6 | 100 | 237,7 | 200 | 238,6 | 300 |
16.06.2023 16:51:24 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
16.06.2023 16:51:24 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
16.06.2023 16:49:12 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 227,4 | 100 | 237,7 | 200 | 238,6 | 300 |
16.06.2023 16:49:12 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 227,4 | 100 | 237,7 | 200 | 238,6 | 300 |
16.06.2023 16:49:09 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
16.06.2023 16:49:09 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
16.06.2023 16:47:42 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 227,3 | 100 | 237,7 | 200 | 238,6 | 300 |
16.06.2023 16:47:42 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 227,3 | 100 | 237,7 | 200 | 238,6 | 300 |
16.06.2023 16:47:39 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
16.06.2023 16:47:39 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
16.06.2023 16:44:41 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 227,2 | 100 | 237,7 | 200 | 238,6 | 300 |
16.06.2023 16:44:41 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 227,2 | 100 | 237,7 | 200 | 238,6 | 300 |
16.06.2023 16:44:37 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
16.06.2023 16:44:37 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
16.06.2023 16:41:40 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 227,1 | 100 | 237,7 | 200 | 238,6 | 300 |
16.06.2023 16:41:40 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 227,1 | 100 | 237,7 | 200 | 238,6 | 300 |
16.06.2023 16:41:38 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
16.06.2023 16:41:38 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
16.06.2023 16:38:41 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 227,4 | 100 | 237,7 | 200 | 238,6 | 300 |
16.06.2023 16:38:41 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 227,4 | 100 | 237,7 | 200 | 238,6 | 300 |
16.06.2023 16:38:39 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
16.06.2023 16:38:39 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
16.06.2023 16:37:13 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 227,5 | 100 | 237,7 | 200 | 238,6 | 300 |
16.06.2023 16:37:13 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 227,5 | 100 | 237,7 | 200 | 238,6 | 300 |
16.06.2023 16:37:09 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
16.06.2023 16:37:09 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
16.06.2023 16:35:43 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 227,7 | 100 | 237,7 | 200 | 238,6 | 300 |
16.06.2023 16:35:43 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 227,7 | 100 | 237,7 | 200 | 238,6 | 300 |
16.06.2023 16:35:39 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
16.06.2023 16:35:39 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
16.06.2023 16:33:25 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 227,9 | 100 | 237,7 | 200 | 238,6 | 300 |
16.06.2023 16:33:25 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 227,9 | 100 | 237,7 | 200 | 238,6 | 300 |
16.06.2023 16:33:24 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
16.06.2023 16:33:24 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
16.06.2023 16:32:42 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 227,7 | 100 | 237,7 | 200 | 238,6 | 300 |
16.06.2023 16:32:42 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 227,7 | 100 | 237,7 | 200 | 238,6 | 300 |
16.06.2023 16:32:38 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
16.06.2023 16:32:38 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
16.06.2023 16:30:27 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 227,9 | 100 | 237,7 | 200 | 238,6 | 300 |
16.06.2023 16:30:27 | 250 | 224,0 | 200 | 225,0 | 50 | 225,2 | 227,9 | 100 | 237,7 | 200 | 238,6 | 300 |