RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.06.2023 16:53:45 | 200 | 227,2 | 100 | 229,0 | 50 | 230,0 | 233,2 | 100 | 237,7 | 200 | 238,6 | 300 |
15.06.2023 16:53:45 | 200 | 227,2 | 100 | 229,0 | 50 | 230,0 | 233,2 | 100 | 237,7 | 200 | 238,6 | 300 |
15.06.2023 16:53:41 | 200 | 227,2 | 100 | 229,0 | 50 | 230,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
15.06.2023 16:53:41 | 200 | 222,0 | 100 | 229,0 | 50 | 230,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
15.06.2023 16:53:41 | 200 | 222,0 | 100 | 229,0 | 50 | 230,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
15.06.2023 16:53:41 | 200 | 222,0 | 100 | 229,0 | 50 | 230,0 | 233,1 | 100 | 237,7 | 200 | 238,6 | 300 |
15.06.2023 16:52:15 | 200 | 227,1 | 100 | 229,0 | 50 | 230,0 | 233,1 | 100 | 237,7 | 200 | 238,6 | 300 |
15.06.2023 16:52:15 | 200 | 227,1 | 100 | 229,0 | 50 | 230,0 | 233,1 | 100 | 237,7 | 200 | 238,6 | 300 |
15.06.2023 16:52:11 | 200 | 227,1 | 100 | 229,0 | 50 | 230,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
15.06.2023 16:52:10 | 200 | 222,0 | 100 | 229,0 | 50 | 230,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
15.06.2023 16:52:10 | 200 | 222,0 | 100 | 229,0 | 50 | 230,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
15.06.2023 16:52:10 | 200 | 222,0 | 100 | 229,0 | 50 | 230,0 | 233,3 | 100 | 237,7 | 200 | 238,6 | 300 |
15.06.2023 16:50:44 | 200 | 227,3 | 100 | 229,0 | 50 | 230,0 | 233,3 | 100 | 237,7 | 200 | 238,6 | 300 |
15.06.2023 16:50:44 | 200 | 227,3 | 100 | 229,0 | 50 | 230,0 | 233,3 | 100 | 237,7 | 200 | 238,6 | 300 |
15.06.2023 16:50:40 | 200 | 227,3 | 100 | 229,0 | 50 | 230,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
15.06.2023 16:50:40 | 200 | 222,0 | 100 | 229,0 | 50 | 230,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
15.06.2023 16:50:40 | 200 | 222,0 | 100 | 229,0 | 50 | 230,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
15.06.2023 16:50:40 | 200 | 222,0 | 100 | 229,0 | 50 | 230,0 | 233,6 | 100 | 237,7 | 200 | 238,6 | 300 |
15.06.2023 16:47:45 | 200 | 227,6 | 100 | 229,0 | 50 | 230,0 | 233,6 | 100 | 237,7 | 200 | 238,6 | 300 |
15.06.2023 16:47:45 | 200 | 227,6 | 100 | 229,0 | 50 | 230,0 | 233,6 | 100 | 237,7 | 200 | 238,6 | 300 |
15.06.2023 16:47:42 | 200 | 227,6 | 100 | 229,0 | 50 | 230,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
15.06.2023 16:47:42 | 200 | 222,0 | 100 | 229,0 | 50 | 230,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
15.06.2023 16:47:42 | 200 | 222,0 | 100 | 229,0 | 50 | 230,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
15.06.2023 16:47:42 | 200 | 222,0 | 100 | 229,0 | 50 | 230,0 | 233,4 | 100 | 237,7 | 200 | 238,6 | 300 |
15.06.2023 16:46:59 | 200 | 227,4 | 100 | 229,0 | 50 | 230,0 | 233,4 | 100 | 237,7 | 200 | 238,6 | 300 |
15.06.2023 16:46:59 | 200 | 227,4 | 100 | 229,0 | 50 | 230,0 | 233,4 | 100 | 237,7 | 200 | 238,6 | 300 |
15.06.2023 16:46:57 | 200 | 227,4 | 100 | 229,0 | 50 | 230,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
15.06.2023 16:46:57 | 200 | 222,0 | 100 | 229,0 | 50 | 230,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
15.06.2023 16:46:57 | 200 | 222,0 | 100 | 229,0 | 50 | 230,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
15.06.2023 16:46:57 | 200 | 222,0 | 100 | 229,0 | 50 | 230,0 | 233,6 | 100 | 237,7 | 200 | 238,6 | 300 |
15.06.2023 16:43:15 | 200 | 227,6 | 100 | 229,0 | 50 | 230,0 | 233,6 | 100 | 237,7 | 200 | 238,6 | 300 |
15.06.2023 16:43:15 | 200 | 227,6 | 100 | 229,0 | 50 | 230,0 | 233,6 | 100 | 237,7 | 200 | 238,6 | 300 |
15.06.2023 16:43:11 | 200 | 227,6 | 100 | 229,0 | 50 | 230,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
15.06.2023 16:43:10 | 200 | 222,0 | 100 | 229,0 | 50 | 230,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
15.06.2023 16:43:10 | 200 | 222,0 | 100 | 229,0 | 50 | 230,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
15.06.2023 16:43:10 | 200 | 222,0 | 100 | 229,0 | 50 | 230,0 | 233,3 | 100 | 237,7 | 200 | 238,6 | 300 |
15.06.2023 16:40:14 | 200 | 227,3 | 100 | 229,0 | 50 | 230,0 | 233,3 | 100 | 237,7 | 200 | 238,6 | 300 |
15.06.2023 16:40:14 | 200 | 227,3 | 100 | 229,0 | 50 | 230,0 | 233,3 | 100 | 237,7 | 200 | 238,6 | 300 |
15.06.2023 16:40:11 | 200 | 227,3 | 100 | 229,0 | 50 | 230,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
15.06.2023 16:40:10 | 200 | 222,0 | 100 | 229,0 | 50 | 230,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
15.06.2023 16:40:10 | 200 | 222,0 | 100 | 229,0 | 50 | 230,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
15.06.2023 16:40:10 | 200 | 222,0 | 100 | 229,0 | 50 | 230,0 | 233,1 | 100 | 237,7 | 200 | 238,6 | 300 |
15.06.2023 16:39:30 | 200 | 227,1 | 100 | 229,0 | 50 | 230,0 | 233,1 | 100 | 237,7 | 200 | 238,6 | 300 |
15.06.2023 16:39:30 | 200 | 227,1 | 100 | 229,0 | 50 | 230,0 | 233,1 | 100 | 237,7 | 200 | 238,6 | 300 |
15.06.2023 16:39:26 | 200 | 227,1 | 100 | 229,0 | 50 | 230,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
15.06.2023 16:39:26 | 200 | 222,0 | 100 | 229,0 | 50 | 230,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
15.06.2023 16:39:26 | 200 | 222,0 | 100 | 229,0 | 50 | 230,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
15.06.2023 16:39:26 | 200 | 222,0 | 100 | 229,0 | 50 | 230,0 | 232,9 | 100 | 237,7 | 200 | 238,6 | 300 |
15.06.2023 16:38:43 | 200 | 226,9 | 100 | 229,0 | 50 | 230,0 | 232,9 | 100 | 237,7 | 200 | 238,6 | 300 |
15.06.2023 16:38:43 | 200 | 226,9 | 100 | 229,0 | 50 | 230,0 | 232,9 | 100 | 237,7 | 200 | 238,6 | 300 |