RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
14.06.2023 16:58:13 | 1 150 | 229,0 | 1 100 | 230,0 | 100 | 233,6 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
14.06.2023 16:58:11 | 1 150 | 229,0 | 1 100 | 230,0 | 100 | 233,6 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
14.06.2023 16:58:11 | 1 150 | 229,0 | 1 100 | 230,0 | 100 | 233,6 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
14.06.2023 16:58:09 | 1 150 | 222,0 | 1 050 | 229,0 | 1 000 | 230,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
14.06.2023 16:58:09 | 1 150 | 222,0 | 1 050 | 229,0 | 1 000 | 230,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
14.06.2023 16:58:09 | 1 150 | 222,0 | 1 050 | 229,0 | 1 000 | 230,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
14.06.2023 16:55:12 | 1 150 | 229,0 | 1 100 | 230,0 | 100 | 233,7 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
14.06.2023 16:55:09 | 1 150 | 229,0 | 1 100 | 230,0 | 100 | 233,7 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
14.06.2023 16:55:09 | 1 150 | 229,0 | 1 100 | 230,0 | 100 | 233,7 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
14.06.2023 16:55:09 | 1 150 | 222,0 | 1 050 | 229,0 | 1 000 | 230,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
14.06.2023 16:55:09 | 1 150 | 222,0 | 1 050 | 229,0 | 1 000 | 230,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
14.06.2023 16:55:09 | 1 150 | 222,0 | 1 050 | 229,0 | 1 000 | 230,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
14.06.2023 16:54:26 | 1 150 | 229,0 | 1 100 | 230,0 | 100 | 233,9 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
14.06.2023 16:54:24 | 1 150 | 229,0 | 1 100 | 230,0 | 100 | 233,9 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
14.06.2023 16:54:24 | 1 150 | 229,0 | 1 100 | 230,0 | 100 | 233,9 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
14.06.2023 16:54:23 | 1 150 | 222,0 | 1 050 | 229,0 | 1 000 | 230,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
14.06.2023 16:54:22 | 1 150 | 222,0 | 1 050 | 229,0 | 1 000 | 230,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
14.06.2023 16:54:22 | 1 150 | 222,0 | 1 050 | 229,0 | 1 000 | 230,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
14.06.2023 16:46:58 | 1 150 | 229,0 | 1 100 | 230,0 | 100 | 233,8 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
14.06.2023 16:46:54 | 1 150 | 229,0 | 1 100 | 230,0 | 100 | 233,8 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
14.06.2023 16:46:54 | 1 150 | 229,0 | 1 100 | 230,0 | 100 | 233,8 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
14.06.2023 16:46:54 | 1 150 | 222,0 | 1 050 | 229,0 | 1 000 | 230,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
14.06.2023 16:46:54 | 1 150 | 222,0 | 1 050 | 229,0 | 1 000 | 230,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
14.06.2023 16:46:54 | 1 150 | 222,0 | 1 050 | 229,0 | 1 000 | 230,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
14.06.2023 16:45:27 | 1 150 | 229,0 | 1 100 | 230,0 | 100 | 233,7 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
14.06.2023 16:45:24 | 1 150 | 229,0 | 1 100 | 230,0 | 100 | 233,7 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
14.06.2023 16:45:24 | 1 150 | 229,0 | 1 100 | 230,0 | 100 | 233,7 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
14.06.2023 16:45:24 | 1 150 | 222,0 | 1 050 | 229,0 | 1 000 | 230,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
14.06.2023 16:45:24 | 1 150 | 222,0 | 1 050 | 229,0 | 1 000 | 230,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
14.06.2023 16:45:24 | 1 150 | 222,0 | 1 050 | 229,0 | 1 000 | 230,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
14.06.2023 16:43:57 | 1 150 | 229,0 | 1 100 | 230,0 | 100 | 233,9 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
14.06.2023 16:43:54 | 1 150 | 229,0 | 1 100 | 230,0 | 100 | 233,9 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
14.06.2023 16:43:54 | 1 150 | 229,0 | 1 100 | 230,0 | 100 | 233,9 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
14.06.2023 16:43:54 | 1 150 | 222,0 | 1 050 | 229,0 | 1 000 | 230,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
14.06.2023 16:43:54 | 1 150 | 222,0 | 1 050 | 229,0 | 1 000 | 230,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
14.06.2023 16:43:54 | 1 150 | 222,0 | 1 050 | 229,0 | 1 000 | 230,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
14.06.2023 16:39:27 | 1 150 | 229,0 | 1 100 | 230,0 | 100 | 234,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
14.06.2023 16:39:24 | 1 150 | 229,0 | 1 100 | 230,0 | 100 | 234,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
14.06.2023 16:39:24 | 1 150 | 229,0 | 1 100 | 230,0 | 100 | 234,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
14.06.2023 16:39:24 | 1 150 | 222,0 | 1 050 | 229,0 | 1 000 | 230,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
14.06.2023 16:39:22 | 1 150 | 222,0 | 1 050 | 229,0 | 1 000 | 230,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
14.06.2023 16:39:22 | 1 150 | 222,0 | 1 050 | 229,0 | 1 000 | 230,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
14.06.2023 16:37:12 | 1 150 | 229,0 | 1 100 | 230,0 | 100 | 233,8 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
14.06.2023 16:37:09 | 1 150 | 229,0 | 1 100 | 230,0 | 100 | 233,8 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
14.06.2023 16:37:09 | 1 150 | 229,0 | 1 100 | 230,0 | 100 | 233,8 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
14.06.2023 16:37:08 | 1 150 | 222,0 | 1 050 | 229,0 | 1 000 | 230,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
14.06.2023 16:37:08 | 1 150 | 222,0 | 1 050 | 229,0 | 1 000 | 230,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
14.06.2023 16:37:08 | 1 150 | 222,0 | 1 050 | 229,0 | 1 000 | 230,0 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
14.06.2023 16:36:28 | 1 150 | 229,0 | 1 100 | 230,0 | 100 | 233,7 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |
14.06.2023 16:36:23 | 1 150 | 229,0 | 1 100 | 230,0 | 100 | 233,7 | 237,7 | 100 | 238,6 | 200 | 239,0 | 250 |