RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2023 16:59:41 | 1 150 | 222,0 | 1 100 | 230,0 | 100 | 232,3 | 235,0 | 50 | 235,0 | 100 | 238,3 | 200 |
| 12.06.2023 16:59:39 | 1 150 | 222,0 | 1 100 | 230,0 | 100 | 232,3 | 235,0 | 50 | 235,0 | 100 | 239,0 | 150 |
| 12.06.2023 16:59:39 | 1 150 | 222,0 | 1 100 | 230,0 | 100 | 232,3 | 235,0 | 50 | 235,0 | 100 | 239,0 | 150 |
| 12.06.2023 16:59:38 | 1 150 | 220,0 | 1 050 | 222,0 | 1 000 | 230,0 | 235,0 | 50 | 235,0 | 100 | 239,0 | 150 |
| 12.06.2023 16:59:38 | 1 150 | 220,0 | 1 050 | 222,0 | 1 000 | 230,0 | 235,0 | 50 | 235,0 | 100 | 238,1 | 200 |
| 12.06.2023 16:59:38 | 1 150 | 220,0 | 1 050 | 222,0 | 1 000 | 230,0 | 235,0 | 50 | 235,0 | 100 | 238,1 | 200 |
| 12.06.2023 16:58:11 | 1 150 | 222,0 | 1 100 | 230,0 | 100 | 232,1 | 235,0 | 50 | 235,0 | 100 | 238,1 | 200 |
| 12.06.2023 16:58:09 | 1 150 | 222,0 | 1 100 | 230,0 | 100 | 232,1 | 235,0 | 50 | 235,0 | 100 | 239,0 | 150 |
| 12.06.2023 16:58:09 | 1 150 | 222,0 | 1 100 | 230,0 | 100 | 232,1 | 235,0 | 50 | 235,0 | 100 | 239,0 | 150 |
| 12.06.2023 16:58:08 | 1 150 | 220,0 | 1 050 | 222,0 | 1 000 | 230,0 | 235,0 | 50 | 235,0 | 100 | 239,0 | 150 |
| 12.06.2023 16:58:08 | 1 150 | 220,0 | 1 050 | 222,0 | 1 000 | 230,0 | 235,0 | 50 | 235,0 | 100 | 237,9 | 200 |
| 12.06.2023 16:58:08 | 1 150 | 220,0 | 1 050 | 222,0 | 1 000 | 230,0 | 235,0 | 50 | 235,0 | 100 | 237,9 | 200 |
| 12.06.2023 16:57:27 | 1 150 | 222,0 | 1 100 | 230,0 | 100 | 231,9 | 235,0 | 50 | 235,0 | 100 | 237,9 | 200 |
| 12.06.2023 16:57:24 | 1 150 | 222,0 | 1 100 | 230,0 | 100 | 231,9 | 235,0 | 50 | 235,0 | 100 | 239,0 | 150 |
| 12.06.2023 16:57:24 | 1 150 | 222,0 | 1 100 | 230,0 | 100 | 231,9 | 235,0 | 50 | 235,0 | 100 | 239,0 | 150 |
| 12.06.2023 16:57:23 | 1 150 | 220,0 | 1 050 | 222,0 | 1 000 | 230,0 | 235,0 | 50 | 235,0 | 100 | 239,0 | 150 |
| 12.06.2023 16:57:23 | 1 150 | 220,0 | 1 050 | 222,0 | 1 000 | 230,0 | 235,0 | 50 | 235,0 | 100 | 237,8 | 200 |
| 12.06.2023 16:57:23 | 1 150 | 220,0 | 1 050 | 222,0 | 1 000 | 230,0 | 235,0 | 50 | 235,0 | 100 | 237,8 | 200 |
| 12.06.2023 16:56:41 | 1 150 | 222,0 | 1 100 | 230,0 | 100 | 231,8 | 235,0 | 50 | 235,0 | 100 | 237,8 | 200 |
| 12.06.2023 16:56:38 | 1 150 | 222,0 | 1 100 | 230,0 | 100 | 231,8 | 235,0 | 50 | 235,0 | 100 | 239,0 | 150 |
| 12.06.2023 16:56:38 | 1 150 | 222,0 | 1 100 | 230,0 | 100 | 231,8 | 235,0 | 50 | 235,0 | 100 | 239,0 | 150 |
| 12.06.2023 16:56:38 | 1 150 | 220,0 | 1 050 | 222,0 | 1 000 | 230,0 | 235,0 | 50 | 235,0 | 100 | 239,0 | 150 |
| 12.06.2023 16:56:38 | 1 150 | 220,0 | 1 050 | 222,0 | 1 000 | 230,0 | 235,0 | 50 | 235,0 | 100 | 237,6 | 200 |
| 12.06.2023 16:56:38 | 1 150 | 220,0 | 1 050 | 222,0 | 1 000 | 230,0 | 235,0 | 50 | 235,0 | 100 | 237,6 | 200 |
| 12.06.2023 16:55:55 | 1 150 | 222,0 | 1 100 | 230,0 | 100 | 231,6 | 235,0 | 50 | 235,0 | 100 | 237,6 | 200 |
| 12.06.2023 16:55:53 | 1 150 | 222,0 | 1 100 | 230,0 | 100 | 231,6 | 235,0 | 50 | 235,0 | 100 | 239,0 | 150 |
| 12.06.2023 16:55:53 | 1 150 | 222,0 | 1 100 | 230,0 | 100 | 231,6 | 235,0 | 50 | 235,0 | 100 | 239,0 | 150 |
| 12.06.2023 16:55:53 | 1 150 | 220,0 | 1 050 | 222,0 | 1 000 | 230,0 | 235,0 | 50 | 235,0 | 100 | 239,0 | 150 |
| 12.06.2023 16:55:52 | 1 150 | 220,0 | 1 050 | 222,0 | 1 000 | 230,0 | 235,0 | 50 | 235,0 | 100 | 237,8 | 200 |
| 12.06.2023 16:55:52 | 1 150 | 220,0 | 1 050 | 222,0 | 1 000 | 230,0 | 235,0 | 50 | 235,0 | 100 | 237,8 | 200 |
| 12.06.2023 16:52:57 | 1 150 | 222,0 | 1 100 | 230,0 | 100 | 231,8 | 235,0 | 50 | 235,0 | 100 | 237,8 | 200 |
| 12.06.2023 16:52:53 | 1 150 | 222,0 | 1 100 | 230,0 | 100 | 231,8 | 235,0 | 50 | 235,0 | 100 | 239,0 | 150 |
| 12.06.2023 16:52:53 | 1 150 | 222,0 | 1 100 | 230,0 | 100 | 231,8 | 235,0 | 50 | 235,0 | 100 | 239,0 | 150 |
| 12.06.2023 16:52:51 | 1 150 | 220,0 | 1 050 | 222,0 | 1 000 | 230,0 | 235,0 | 50 | 235,0 | 100 | 239,0 | 150 |
| 12.06.2023 16:52:51 | 1 150 | 220,0 | 1 050 | 222,0 | 1 000 | 230,0 | 235,0 | 50 | 235,0 | 100 | 238,0 | 200 |
| 12.06.2023 16:52:51 | 1 150 | 220,0 | 1 050 | 222,0 | 1 000 | 230,0 | 235,0 | 50 | 235,0 | 100 | 238,0 | 200 |
| 12.06.2023 16:51:26 | 1 150 | 222,0 | 1 100 | 230,0 | 100 | 232,0 | 235,0 | 50 | 235,0 | 100 | 238,0 | 200 |
| 12.06.2023 16:51:23 | 1 150 | 222,0 | 1 100 | 230,0 | 100 | 232,0 | 235,0 | 50 | 235,0 | 100 | 239,0 | 150 |
| 12.06.2023 16:51:23 | 1 150 | 222,0 | 1 100 | 230,0 | 100 | 232,0 | 235,0 | 50 | 235,0 | 100 | 239,0 | 150 |
| 12.06.2023 16:51:23 | 1 150 | 220,0 | 1 050 | 222,0 | 1 000 | 230,0 | 235,0 | 50 | 235,0 | 100 | 239,0 | 150 |
| 12.06.2023 16:51:22 | 1 150 | 220,0 | 1 050 | 222,0 | 1 000 | 230,0 | 235,0 | 50 | 235,0 | 100 | 238,1 | 200 |
| 12.06.2023 16:51:22 | 1 150 | 220,0 | 1 050 | 222,0 | 1 000 | 230,0 | 235,0 | 50 | 235,0 | 100 | 238,1 | 200 |
| 12.06.2023 16:49:56 | 1 150 | 222,0 | 1 100 | 230,0 | 100 | 232,1 | 235,0 | 50 | 235,0 | 100 | 238,1 | 200 |
| 12.06.2023 16:49:53 | 1 150 | 222,0 | 1 100 | 230,0 | 100 | 232,1 | 235,0 | 50 | 235,0 | 100 | 239,0 | 150 |
| 12.06.2023 16:49:53 | 1 150 | 222,0 | 1 100 | 230,0 | 100 | 232,1 | 235,0 | 50 | 235,0 | 100 | 239,0 | 150 |
| 12.06.2023 16:49:53 | 1 150 | 220,0 | 1 050 | 222,0 | 1 000 | 230,0 | 235,0 | 50 | 235,0 | 100 | 239,0 | 150 |
| 12.06.2023 16:49:53 | 1 150 | 220,0 | 1 050 | 222,0 | 1 000 | 230,0 | 235,0 | 50 | 235,0 | 100 | 238,0 | 200 |
| 12.06.2023 16:49:53 | 1 150 | 220,0 | 1 050 | 222,0 | 1 000 | 230,0 | 235,0 | 50 | 235,0 | 100 | 238,0 | 200 |
| 12.06.2023 16:48:27 | 1 150 | 222,0 | 1 100 | 230,0 | 100 | 232,0 | 235,0 | 50 | 235,0 | 100 | 238,0 | 200 |
| 12.06.2023 16:48:23 | 1 150 | 222,0 | 1 100 | 230,0 | 100 | 232,0 | 235,0 | 50 | 235,0 | 100 | 239,0 | 150 |