RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2023 16:55:55 | 300 | 222,0 | 200 | 225,0 | 100 | 226,6 | 232,6 | 100 | 232,9 | 226 | 235,0 | 276 |
| 06.06.2023 16:55:55 | 300 | 222,0 | 200 | 225,0 | 100 | 226,6 | 232,6 | 100 | 232,9 | 226 | 235,0 | 276 |
| 06.06.2023 16:55:55 | 300 | 222,0 | 200 | 225,0 | 100 | 226,6 | 232,6 | 100 | 235,0 | 226 | 235,0 | 276 |
| 06.06.2023 16:55:55 | 300 | 222,0 | 200 | 225,0 | 100 | 226,6 | 232,6 | 100 | 235,0 | 226 | 235,0 | 276 |
| 06.06.2023 16:55:53 | 300 | 222,0 | 200 | 225,0 | 100 | 226,6 | 235,0 | 126 | 235,0 | 176 | 239,0 | 226 |
| 06.06.2023 16:55:53 | 300 | 222,0 | 200 | 225,0 | 100 | 226,6 | 235,0 | 126 | 235,0 | 176 | 239,0 | 226 |
| 06.06.2023 16:55:53 | 250 | 221,8 | 200 | 222,0 | 100 | 225,0 | 235,0 | 126 | 235,0 | 176 | 239,0 | 226 |
| 06.06.2023 16:55:53 | 250 | 221,8 | 200 | 222,0 | 100 | 225,0 | 235,0 | 126 | 235,0 | 176 | 239,0 | 226 |
| 06.06.2023 16:55:53 | 250 | 221,8 | 200 | 222,0 | 100 | 225,0 | 232,9 | 126 | 235,0 | 176 | 239,0 | 226 |
| 06.06.2023 16:55:53 | 250 | 221,8 | 200 | 222,0 | 100 | 225,0 | 232,9 | 126 | 235,0 | 176 | 239,0 | 226 |
| 06.06.2023 16:55:52 | 250 | 221,8 | 200 | 222,0 | 100 | 225,0 | 232,7 | 100 | 232,9 | 226 | 235,0 | 276 |
| 06.06.2023 16:55:52 | 250 | 221,8 | 200 | 222,0 | 100 | 225,0 | 232,7 | 100 | 232,9 | 226 | 235,0 | 276 |
| 06.06.2023 16:53:41 | 300 | 222,0 | 200 | 225,0 | 100 | 226,7 | 232,7 | 100 | 232,9 | 226 | 235,0 | 276 |
| 06.06.2023 16:53:41 | 300 | 222,0 | 200 | 225,0 | 100 | 226,7 | 232,7 | 100 | 232,9 | 226 | 235,0 | 276 |
| 06.06.2023 16:53:41 | 300 | 222,0 | 200 | 225,0 | 100 | 226,7 | 232,7 | 100 | 235,0 | 226 | 235,0 | 276 |
| 06.06.2023 16:53:41 | 300 | 222,0 | 200 | 225,0 | 100 | 226,7 | 232,7 | 100 | 235,0 | 226 | 235,0 | 276 |
| 06.06.2023 16:53:38 | 300 | 222,0 | 200 | 225,0 | 100 | 226,7 | 235,0 | 126 | 235,0 | 176 | 239,0 | 226 |
| 06.06.2023 16:53:38 | 300 | 222,0 | 200 | 225,0 | 100 | 226,7 | 235,0 | 126 | 235,0 | 176 | 239,0 | 226 |
| 06.06.2023 16:53:37 | 250 | 221,8 | 200 | 222,0 | 100 | 225,0 | 235,0 | 126 | 235,0 | 176 | 239,0 | 226 |
| 06.06.2023 16:53:37 | 250 | 221,8 | 200 | 222,0 | 100 | 225,0 | 235,0 | 126 | 235,0 | 176 | 239,0 | 226 |
| 06.06.2023 16:53:37 | 250 | 221,8 | 200 | 222,0 | 100 | 225,0 | 232,9 | 126 | 235,0 | 176 | 239,0 | 226 |
| 06.06.2023 16:53:37 | 250 | 221,8 | 200 | 222,0 | 100 | 225,0 | 232,9 | 126 | 235,0 | 176 | 239,0 | 226 |
| 06.06.2023 16:53:37 | 250 | 221,8 | 200 | 222,0 | 100 | 225,0 | 232,8 | 100 | 232,9 | 226 | 235,0 | 276 |
| 06.06.2023 16:53:37 | 250 | 221,8 | 200 | 222,0 | 100 | 225,0 | 232,8 | 100 | 232,9 | 226 | 235,0 | 276 |
| 06.06.2023 16:46:58 | 300 | 222,0 | 200 | 225,0 | 100 | 226,8 | 232,8 | 100 | 232,9 | 226 | 235,0 | 276 |
| 06.06.2023 16:46:58 | 300 | 222,0 | 200 | 225,0 | 100 | 226,8 | 232,8 | 100 | 232,9 | 226 | 235,0 | 276 |
| 06.06.2023 16:46:58 | 300 | 222,0 | 200 | 225,0 | 100 | 226,8 | 232,8 | 100 | 235,0 | 226 | 235,0 | 276 |
| 06.06.2023 16:46:58 | 300 | 222,0 | 200 | 225,0 | 100 | 226,8 | 232,8 | 100 | 235,0 | 226 | 235,0 | 276 |
| 06.06.2023 16:46:54 | 300 | 222,0 | 200 | 225,0 | 100 | 226,8 | 235,0 | 126 | 235,0 | 176 | 239,0 | 226 |
| 06.06.2023 16:46:54 | 300 | 222,0 | 200 | 225,0 | 100 | 226,8 | 235,0 | 126 | 235,0 | 176 | 239,0 | 226 |
| 06.06.2023 16:46:54 | 250 | 221,8 | 200 | 222,0 | 100 | 225,0 | 235,0 | 126 | 235,0 | 176 | 239,0 | 226 |
| 06.06.2023 16:46:54 | 250 | 221,8 | 200 | 222,0 | 100 | 225,0 | 235,0 | 126 | 235,0 | 176 | 239,0 | 226 |
| 06.06.2023 16:46:54 | 250 | 221,8 | 200 | 222,0 | 100 | 225,0 | 232,9 | 126 | 235,0 | 176 | 239,0 | 226 |
| 06.06.2023 16:46:54 | 250 | 221,8 | 200 | 222,0 | 100 | 225,0 | 232,9 | 126 | 235,0 | 176 | 239,0 | 226 |
| 06.06.2023 16:46:54 | 250 | 221,8 | 200 | 222,0 | 100 | 225,0 | 232,7 | 100 | 232,9 | 226 | 235,0 | 276 |
| 06.06.2023 16:46:54 | 250 | 221,8 | 200 | 222,0 | 100 | 225,0 | 232,7 | 100 | 232,9 | 226 | 235,0 | 276 |
| 06.06.2023 16:45:26 | 300 | 222,0 | 200 | 225,0 | 100 | 226,7 | 232,7 | 100 | 232,9 | 226 | 235,0 | 276 |
| 06.06.2023 16:45:26 | 300 | 222,0 | 200 | 225,0 | 100 | 226,7 | 232,7 | 100 | 232,9 | 226 | 235,0 | 276 |
| 06.06.2023 16:45:26 | 300 | 222,0 | 200 | 225,0 | 100 | 226,7 | 232,7 | 100 | 235,0 | 226 | 235,0 | 276 |
| 06.06.2023 16:45:26 | 300 | 222,0 | 200 | 225,0 | 100 | 226,7 | 232,7 | 100 | 235,0 | 226 | 235,0 | 276 |
| 06.06.2023 16:45:23 | 300 | 222,0 | 200 | 225,0 | 100 | 226,7 | 235,0 | 126 | 235,0 | 176 | 239,0 | 226 |
| 06.06.2023 16:45:23 | 300 | 222,0 | 200 | 225,0 | 100 | 226,7 | 235,0 | 126 | 235,0 | 176 | 239,0 | 226 |
| 06.06.2023 16:45:22 | 250 | 221,8 | 200 | 222,0 | 100 | 225,0 | 235,0 | 126 | 235,0 | 176 | 239,0 | 226 |
| 06.06.2023 16:45:22 | 250 | 221,8 | 200 | 222,0 | 100 | 225,0 | 235,0 | 126 | 235,0 | 176 | 239,0 | 226 |
| 06.06.2023 16:45:22 | 250 | 221,8 | 200 | 222,0 | 100 | 225,0 | 232,9 | 126 | 235,0 | 176 | 239,0 | 226 |
| 06.06.2023 16:45:22 | 250 | 221,8 | 200 | 222,0 | 100 | 225,0 | 232,9 | 126 | 235,0 | 176 | 239,0 | 226 |
| 06.06.2023 16:45:22 | 250 | 221,8 | 200 | 222,0 | 100 | 225,0 | 232,6 | 100 | 232,9 | 226 | 235,0 | 276 |
| 06.06.2023 16:45:22 | 250 | 221,8 | 200 | 222,0 | 100 | 225,0 | 232,6 | 100 | 232,9 | 226 | 235,0 | 276 |
| 06.06.2023 16:40:56 | 300 | 222,0 | 200 | 225,0 | 100 | 226,6 | 232,6 | 100 | 232,9 | 226 | 235,0 | 276 |
| 06.06.2023 16:40:56 | 300 | 222,0 | 200 | 225,0 | 100 | 226,6 | 232,6 | 100 | 232,9 | 226 | 235,0 | 276 |