RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2023 16:30:32 | 250 | 222,0 | 150 | 226,0 | 100 | 229,9 | 232,0 | 100 | 232,9 | 226 | 235,0 | 276 |
| 05.06.2023 16:30:32 | 250 | 222,0 | 150 | 226,0 | 100 | 229,9 | 232,0 | 100 | 232,9 | 226 | 235,0 | 276 |
| 05.06.2023 16:09:11 | 250 | 222,0 | 150 | 226,0 | 100 | 229,9 | 232,0 | 100 | 235,0 | 150 | 235,9 | 250 |
| 05.06.2023 16:09:11 | 250 | 222,0 | 150 | 226,0 | 100 | 229,9 | 232,0 | 100 | 235,0 | 150 | 235,9 | 250 |
| 05.06.2023 16:09:11 | 200 | 221,8 | 150 | 222,0 | 50 | 226,0 | 232,0 | 100 | 235,0 | 150 | 235,9 | 250 |
| 05.06.2023 16:09:11 | 200 | 221,8 | 150 | 222,0 | 50 | 226,0 | 232,0 | 100 | 235,0 | 150 | 235,9 | 250 |
| 05.06.2023 16:09:07 | 174 | 222,0 | 74 | 226,0 | 24 | 229,9 | 232,0 | 100 | 235,0 | 150 | 235,9 | 250 |
| 05.06.2023 16:09:07 | 174 | 222,0 | 74 | 226,0 | 24 | 229,9 | 232,0 | 100 | 235,0 | 150 | 235,9 | 250 |
| 05.06.2023 16:09:07 | 174 | 222,0 | 74 | 226,0 | 24 | 229,9 | 232,0 | 100 | 235,0 | 150 | 235,9 | 250 |
| 05.06.2023 16:09:07 | 250 | 222,0 | 150 | 226,0 | 100 | 229,9 | 232,0 | 100 | 235,0 | 150 | 235,9 | 250 |
| 05.06.2023 16:09:07 | 250 | 222,0 | 150 | 226,0 | 100 | 229,9 | 232,0 | 100 | 235,0 | 150 | 235,9 | 250 |
| 05.06.2023 16:09:07 | 250 | 222,0 | 150 | 226,0 | 100 | 229,9 | 232,0 | 100 | 235,0 | 150 | 235,9 | 250 |
| 05.06.2023 15:02:43 | 174 | 226,0 | 124 | 229,9 | 24 | 229,9 | 232,0 | 100 | 235,0 | 150 | 235,9 | 250 |
| 05.06.2023 15:02:06 | 174 | 226,0 | 124 | 229,9 | 24 | 229,9 | 232,0 | 100 | 233,9 | 240 | 235,0 | 290 |
| 05.06.2023 15:02:06 | 174 | 226,0 | 124 | 229,9 | 24 | 229,9 | 232,0 | 100 | 233,9 | 240 | 235,0 | 290 |
| 05.06.2023 15:02:06 | 174 | 226,0 | 124 | 229,9 | 24 | 230,2 | 232,0 | 100 | 233,9 | 240 | 235,0 | 290 |
| 05.06.2023 15:01:55 | 174 | 229,9 | 74 | 230,2 | 24 | 230,2 | 232,0 | 100 | 233,9 | 240 | 235,0 | 290 |
| 05.06.2023 15:01:55 | 174 | 229,9 | 74 | 230,2 | 24 | 230,2 | 232,0 | 100 | 233,9 | 240 | 235,0 | 290 |
| 05.06.2023 15:01:55 | 174 | 229,9 | 74 | 230,2 | 24 | 230,2 | 232,0 | 100 | 233,9 | 240 | 235,0 | 290 |
| 05.06.2023 15:01:46 | 314 | 229,9 | 214 | 230,2 | 164 | 230,2 | 232,0 | 100 | 233,9 | 240 | 235,0 | 290 |
| 05.06.2023 15:01:46 | 314 | 229,9 | 214 | 230,2 | 164 | 230,2 | 232,0 | 100 | 233,9 | 240 | 235,0 | 290 |
| 05.06.2023 15:01:46 | 314 | 229,9 | 214 | 229,9 | 50 | 230,2 | 232,0 | 100 | 233,9 | 240 | 235,0 | 290 |
| 05.06.2023 15:01:46 | 314 | 229,9 | 214 | 229,9 | 50 | 230,2 | 232,0 | 100 | 233,9 | 240 | 235,0 | 290 |
| 05.06.2023 14:47:09 | 314 | 226,0 | 264 | 229,9 | 164 | 229,9 | 232,0 | 100 | 233,9 | 240 | 235,0 | 290 |
| 05.06.2023 14:47:09 | 314 | 226,0 | 264 | 229,9 | 164 | 229,9 | 232,0 | 100 | 233,9 | 240 | 235,0 | 290 |
| 05.06.2023 13:34:10 | 314 | 226,0 | 264 | 229,9 | 164 | 229,9 | 233,9 | 140 | 235,0 | 190 | 235,9 | 290 |
| 05.06.2023 13:34:10 | 314 | 226,0 | 264 | 229,9 | 164 | 229,9 | 233,9 | 140 | 235,0 | 190 | 235,9 | 290 |
| 05.06.2023 13:34:10 | 314 | 226,0 | 264 | 229,9 | 164 | 230,2 | 233,9 | 140 | 235,0 | 190 | 235,9 | 290 |
| 05.06.2023 13:34:10 | 314 | 226,0 | 264 | 229,9 | 164 | 230,2 | 233,9 | 140 | 235,0 | 190 | 235,9 | 290 |
| 05.06.2023 13:33:55 | 284 | 229,9 | 184 | 230,2 | 20 | 231,0 | 233,9 | 140 | 235,0 | 190 | 235,9 | 290 |
| 05.06.2023 13:33:55 | 284 | 229,9 | 184 | 230,2 | 20 | 231,0 | 233,9 | 140 | 235,0 | 190 | 235,9 | 290 |
| 05.06.2023 13:33:55 | 284 | 229,9 | 184 | 229,9 | 20 | 231,0 | 233,9 | 140 | 235,0 | 190 | 235,9 | 290 |
| 05.06.2023 13:33:55 | 284 | 229,9 | 184 | 229,9 | 20 | 231,0 | 233,9 | 140 | 235,0 | 190 | 235,9 | 290 |
| 05.06.2023 13:12:40 | 314 | 226,0 | 264 | 229,9 | 164 | 229,9 | 233,9 | 140 | 235,0 | 190 | 235,9 | 290 |
| 05.06.2023 13:12:40 | 314 | 226,0 | 264 | 229,9 | 164 | 229,9 | 233,9 | 140 | 235,0 | 190 | 235,9 | 290 |
| 05.06.2023 13:07:55 | 250 | 222,0 | 150 | 226,0 | 100 | 229,9 | 233,9 | 140 | 235,0 | 190 | 235,9 | 290 |
| 05.06.2023 13:07:55 | 250 | 222,0 | 150 | 226,0 | 100 | 229,9 | 233,9 | 140 | 235,0 | 190 | 235,9 | 290 |
| 05.06.2023 13:07:55 | 250 | 222,0 | 150 | 226,0 | 100 | 229,9 | 233,9 | 140 | 235,0 | 190 | 235,9 | 290 |
| 05.06.2023 13:07:15 | 250 | 226,0 | 200 | 229,9 | 100 | 232,0 | 233,9 | 140 | 235,0 | 190 | 235,9 | 290 |
| 05.06.2023 11:44:58 | 250 | 226,0 | 200 | 229,9 | 100 | 232,0 | 233,9 | 140 | 234,0 | 240 | 235,0 | 290 |
| 05.06.2023 11:44:58 | 250 | 226,0 | 200 | 229,9 | 100 | 232,0 | 233,9 | 140 | 234,0 | 240 | 235,0 | 290 |
| 05.06.2023 11:30:00 | 250 | 222,0 | 150 | 226,0 | 100 | 229,9 | 233,9 | 140 | 234,0 | 240 | 235,0 | 290 |
| 05.06.2023 11:12:44 | 250 | 226,0 | 200 | 226,1 | 100 | 229,9 | 233,9 | 140 | 234,0 | 240 | 235,0 | 290 |
| 05.06.2023 11:09:26 | 250 | 222,0 | 150 | 226,0 | 100 | 229,9 | 233,9 | 140 | 234,0 | 240 | 235,0 | 290 |
| 05.06.2023 11:05:53 | 350 | 226,0 | 300 | 226,1 | 100 | 229,9 | 233,9 | 140 | 234,0 | 240 | 235,0 | 290 |
| 05.06.2023 11:05:49 | 350 | 226,0 | 300 | 226,1 | 100 | 229,9 | 233,9 | 140 | 234,0 | 240 | 235,0 | 290 |
| 05.06.2023 11:05:49 | 350 | 226,0 | 300 | 226,1 | 100 | 229,9 | 233,9 | 140 | 234,0 | 240 | 235,0 | 290 |
| 05.06.2023 11:05:49 | 350 | 222,0 | 250 | 226,0 | 200 | 226,1 | 233,9 | 140 | 234,0 | 240 | 235,0 | 290 |
| 05.06.2023 11:05:45 | 350 | 222,0 | 250 | 226,0 | 200 | 226,1 | 233,9 | 140 | 234,0 | 240 | 235,0 | 290 |
| 05.06.2023 11:05:45 | 350 | 222,0 | 250 | 226,0 | 200 | 226,1 | 233,9 | 140 | 234,0 | 240 | 235,0 | 290 |